NI Compute प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $3,296,430 | $7,381.34 | N/A |
| 2026-10-03 | $3,168,821 | $17,652.39 | $0.678459 |
| 2026-10-02 | $3,294,142 | $66,339 | $0.652766 |
| 2026-10-01 | $3,207,642 | $63,273 | $0.679174 |
| 2026-09-30 | $3,225,204 | $53,712 | $0.661918 |
| 2026-09-29 | $3,153,823 | $20,967 | $0.666126 |
| 2026-09-28 | $3,416,803 | $17,865.52 | $0.651953 |
| 2026-09-27 | $3,475,044 | $170,575 | $0.706936 |
| 2026-09-26 | $3,561,584 | $4,617.24 | $0.719617 |
| 2026-09-25 | $3,312,799 | $42,715 | $0.738185 |
| 2026-09-24 | $3,115,010 | $38,258 | $0.687225 |
| 2026-09-23 | $3,429,858 | $173,344 | $0.646763 |
| 2026-09-22 | $3,476,907 | $37,228 | $0.712761 |
| 2026-09-21 | $2,928,812 | $62,683 | $0.723176 |
| 2026-09-20 | $2,923,292 | $36,051 | $0.609722 |
| 2026-09-19 | $2,779,339 | $119,579 | $0.609099 |
| 2026-09-18 | $2,601,794 | $16,081.71 | $0.579610 |
| 2026-09-17 | $2,470,551 | $10,155.00 | $0.543061 |
| 2026-09-16 | $2,468,314 | $33,966 | $0.516121 |
| 2026-09-15 | $2,638,456 | $32,822 | $0.516107 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
