NI Compute प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $3,050,631 | $192,674 | N/A |
| 2026-07-02 | $3,034,527 | $247,306 | $0.682221 |
| 2026-07-01 | $2,929,441 | $183,186 | $0.659224 |
| 2026-06-30 | $2,905,913 | $314,369 | $0.654551 |
| 2026-06-29 | $3,051,527 | $321,178 | $0.687967 |
| 2026-06-28 | $3,087,196 | $159,571 | $0.696654 |
| 2026-06-27 | $3,014,223 | $83,289 | $0.680812 |
| 2026-06-26 | $3,037,737 | $280,706 | $0.686756 |
| 2026-06-25 | $3,013,893 | $283,125 | $0.682009 |
| 2026-06-24 | $3,104,563 | $342,122 | $0.703198 |
| 2026-06-23 | $3,122,744 | $703,508 | $0.707990 |
| 2026-06-22 | $3,241,955 | $345,629 | $0.735721 |
| 2026-06-21 | $3,363,647 | $60,368 | $0.764099 |
| 2026-06-20 | $3,434,093 | $67,770 | $0.780851 |
| 2026-06-19 | $3,340,295 | $144,644 | $0.760256 |
| 2026-06-18 | $3,496,660 | $522,633 | $0.796613 |
| 2026-06-17 | $3,502,233 | $270,973 | $0.798652 |
| 2026-06-16 | $56,478 | $2,368.66 | $0.01289175 |
| 2026-06-15 | $55,012 | $6,195.78 | $0.01256931 |
| 2026-06-14 | $49,697 | $4,249.37 | $0.01136578 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
