Nibbles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $6,870.26 | $1.27 | N/A |
| 2026-08-08 | $6,794.12 | $1.49 | $0.000000048388 |
| 2026-08-07 | $6,574.85 | $1.32 | $0.000000047852 |
| 2026-08-06 | $6,598.84 | $1.32 | $0.000000046307 |
| 2026-08-04 | $6,643.19 | $14.13 | $0.000000046476 |
| 2026-08-03 | $6,703.20 | $14.38 | $0.000000046789 |
| 2026-07-29 | $6,688.73 | $669.51 | $0.000000047211 |
| 2026-07-28 | $7,840.89 | $784.09 | $0.000000047109 |
| 2026-07-27 | $11,889.89 | $1,188.99 | $0.000000055224 |
| 2026-07-26 | $14,145.18 | $707.37 | $0.000000083741 |
| 2026-07-25 | $15,798.78 | $790.25 | $0.000000099626 |
| 2026-07-24 | $15,823.23 | $791.47 | $0.000000111272 |
| 2026-07-20 | $18,509.41 | $11.54 | $0.000000111444 |
| 2026-07-19 | $18,395.60 | $1.21 | $0.000000130363 |
| 2026-07-17 | $18,194.84 | $1.98 | $0.000000129562 |
| 2026-07-16 | $19,050.43 | $2.07 | $0.000000128148 |
| 2026-07-15 | $19,222.21 | $2.09 | $0.000000134174 |
| 2026-07-12 | $18,584.56 | $10.97 | $0.000000135384 |
| 2026-07-11 | $18,903.86 | $967.53 | $0.000000130893 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
