Nibbles प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $29,660 | $101.39 | N/A |
| 2026-06-24 | $30,251 | $35.92 | $0.000000208897 |
| 2026-06-23 | $37,920 | $1,516.79 | $0.000000212892 |
| 2026-06-22 | $49,232 | $1,476.96 | $0.000000267071 |
| 2026-06-21 | $49,135 | $1,473.44 | $0.000000346745 |
| 2026-06-20 | $52,869 | $6.73 | $0.000000345919 |
| 2026-06-19 | $55,202 | $4.65 | $0.000000372362 |
| 2026-06-18 | $54,492 | $5.07 | $0.000000388795 |
| 2026-06-17 | $54,492 | $5.07 | $0.000000383791 |
| 2026-06-16 | $58,693 | $4.42 | $0.000000383791 |
| 2026-06-15 | $55,284 | $10.21 | $0.000000413244 |
| 2026-06-14 | $52,406 | $1.24 | $0.000000389369 |
| 2026-06-13 | $52,406 | $1.24 | $0.000000368807 |
| 2026-06-12 | $49,684 | $17.23 | $0.000000368807 |
| 2026-06-11 | $48,039 | $71.29 | $0.000000349926 |
| 2026-06-10 | $51,018 | $32.82 | $0.000000338661 |
| 2026-06-09 | $56,748 | $1,134.96 | $0.000000358673 |
| 2026-06-08 | $55,846 | $1,177.40 | $0.000000399679 |
| 2026-06-07 | $58,636 | $29.94 | $0.000000393330 |
| 2026-06-06 | $59,200 | $26.00 | $0.000000412976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
