Nibiru प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $519,307 | $31,137 | N/A |
| 2026-10-02 | $526,495 | $29,251 | $0.00048696 |
| 2026-10-01 | $520,737 | $40,097 | $0.00049391 |
| 2026-09-30 | $517,539 | $30,430 | $0.00048871 |
| 2026-09-29 | $527,860 | $29,439 | $0.00048591 |
| 2026-09-28 | $533,608 | $30,454 | $0.00049581 |
| 2026-09-27 | $533,749 | $34,939 | $0.00050142 |
| 2026-09-26 | $531,417 | $29,356 | $0.00050177 |
| 2026-09-25 | $532,628 | $30,992 | $0.00049979 |
| 2026-09-24 | $534,149 | $24,388 | $0.00050114 |
| 2026-09-23 | $548,874 | $26,760 | $0.00050278 |
| 2026-09-22 | $551,170 | $27,808 | $0.00051686 |
| 2026-09-21 | $521,414 | $30,771 | $0.00051925 |
| 2026-09-20 | $522,023 | $29,734 | $0.00049142 |
| 2026-09-19 | $520,071 | $34,371 | $0.00049221 |
| 2026-09-18 | $495,944 | $25,088 | $0.00049058 |
| 2026-09-17 | $492,872 | $28,741 | $0.00046802 |
| 2026-09-16 | $490,310 | $24,270 | $0.00046532 |
| 2026-09-15 | $506,751 | $24,361 | $0.00046310 |
| 2026-09-14 | $512,851 | $29,262 | $0.00047883 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
