NICE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $29,567 | $148.41 | N/A |
| 2026-08-30 | $31,183 | $711.22 | $0.00002960 |
| 2026-08-29 | $31,184 | $1,633.91 | $0.00003121 |
| 2026-08-28 | $31,297 | $409.28 | $0.00003121 |
| 2026-08-27 | $29,401 | $168.86 | $0.00003133 |
| 2026-08-26 | $28,609 | $708.05 | $0.00002943 |
| 2026-08-25 | $29,999 | $588.92 | $0.00002864 |
| 2026-08-24 | $28,975 | $953.90 | $0.00003003 |
| 2026-08-23 | $32,059 | $1,856.02 | $0.00002900 |
| 2026-08-22 | $29,934 | $3,095.36 | $0.00003209 |
| 2026-08-21 | $35,432 | $644.30 | $0.00002996 |
| 2026-08-20 | $36,449 | $1,813.44 | $0.00003547 |
| 2026-08-19 | $30,131 | $1,071.86 | $0.00003648 |
| 2026-08-18 | $33,937 | $1,565.63 | $0.00003016 |
| 2026-08-17 | $31,579 | $1.93 | $0.00003397 |
| 2026-08-16 | $31,443 | $406.66 | $0.00003161 |
| 2026-08-15 | $29,981 | $671.46 | $0.00003147 |
| 2026-08-14 | $30,667 | $3,902.87 | $0.00003001 |
| 2026-08-13 | $31,717 | $1,950.04 | $0.00003070 |
| 2026-08-12 | $33,226 | $1,713.21 | $0.00003175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
