Niftyx Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $83,018 | $25.04 | N/A |
| 2026-06-26 | $84,780 | $47.35 | $0.00161558 |
| 2026-06-25 | $84,777 | $53.00 | $0.00164988 |
| 2026-06-24 | $88,563 | $38.27 | $0.00164981 |
| 2026-06-23 | $90,882 | $5.43 | $0.00172348 |
| 2026-06-22 | $91,867 | $1.13 | $0.00176936 |
| 2026-06-21 | $91,679 | $5.04 | $0.00178777 |
| 2026-06-20 | $90,836 | $11.99 | $0.00178412 |
| 2026-06-19 | $90,752 | $23.98 | $0.00176774 |
| 2026-06-18 | $92,995 | $19.16 | $0.00176775 |
| 2026-06-17 | $94,756 | $150.45 | $0.00180974 |
| 2026-06-16 | $96,621 | $5,307.44 | $0.00184400 |
| 2026-06-15 | $90,318 | $25.26 | $0.00188030 |
| 2026-06-14 | $88,756 | $50.41 | $0.00175764 |
| 2026-06-13 | $87,315 | $19.58 | $0.00172724 |
| 2026-06-12 | $87,284 | $20.95 | $0.00169920 |
| 2026-06-11 | $86,856 | $11.01 | $0.00169853 |
| 2026-06-10 | $86,790 | $22.86 | $0.00168962 |
| 2026-06-09 | $87,847 | $21.19 | $0.00168581 |
| 2026-06-08 | $86,950 | $78.94 | $0.00170955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
