NikolAI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $200,760 | $1,437.90 | N/A |
| 2026-11-07 | $189,825 | $1,139.57 | $0.00020076 |
| 2026-11-06 | $207,891 | $1,421.82 | $0.00018983 |
| 2026-11-05 | $201,748 | $2,280.96 | $0.00020789 |
| 2026-11-04 | $204,193 | $2,174.81 | $0.00020175 |
| 2026-11-03 | $211,312 | $2,002.53 | $0.00020419 |
| 2026-11-02 | $207,402 | $1,623.20 | $0.00021131 |
| 2026-11-01 | $201,791 | $913.09 | $0.00020740 |
| 2026-10-31 | $200,387 | $996.61 | $0.00020179 |
| 2026-10-30 | $214,098 | $1,374.23 | $0.00020039 |
| 2026-10-29 | $223,283 | $1,585.93 | $0.00021410 |
| 2026-10-28 | $225,306 | $394.75 | $0.00022328 |
| 2026-10-27 | $239,526 | $1,738.77 | $0.00022531 |
| 2026-10-26 | $232,849 | $909.57 | $0.00023953 |
| 2026-10-25 | $236,635 | $1,630.00 | $0.00023285 |
| 2026-10-24 | $233,475 | $1,276.76 | $0.00023664 |
| 2026-10-23 | $265,175 | $1,166.94 | $0.00023347 |
| 2026-10-22 | $288,431 | $2,754.81 | $0.00026518 |
| 2026-10-21 | $371,165 | $668.85 | $0.00028843 |
| 2026-10-20 | $385,966 | $399.41 | $0.00037117 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
