Nile प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $6,693.41 | $40.81 | N/A |
| 2026-10-04 | $6,821.49 | $12.16 | $0.00491321 |
| 2026-10-03 | $6,493.05 | $6.16 | $0.00500717 |
| 2026-10-02 | $6,610.64 | $2.50 | $0.00476608 |
| 2026-09-29 | $6,561.38 | $1.35 | $0.00485239 |
| 2026-09-28 | $6,590.56 | $5.43 | $0.00481624 |
| 2026-09-27 | $6,853.42 | $5.09 | $0.00483765 |
| 2026-09-24 | $6,695.21 | $58.90 | $0.00503059 |
| 2026-09-23 | $6,641.11 | $54.18 | $0.00491459 |
| 2026-09-22 | $6,852.94 | $13.87 | $0.00487486 |
| 2026-09-21 | $6,698.24 | $3.94 | $0.00503027 |
| 2026-09-20 | $6,576.36 | $2.26 | $0.00491680 |
| 2026-09-17 | $6,182.14 | $9.54 | $0.00482733 |
| 2026-09-16 | $6,260.81 | $1.40 | $0.00453794 |
| 2026-09-14 | $6,131.75 | $12.69 | $0.00459569 |
| 2026-09-13 | $6,375.59 | $2.33 | $0.00450096 |
| 2026-09-12 | $6,493.37 | $2.18 | $0.00467993 |
| 2026-09-11 | $6,328.91 | $8.30 | $0.00476637 |
| 2026-09-10 | $6,384.80 | $1.41 | $0.00464564 |
| 2026-09-07 | $6,437.47 | $1.90 | $0.00468678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
