Nile प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $17,557.22 | $2.12 | N/A |
| 2026-06-25 | $18,067.48 | $2.28 | $0.00389795 |
| 2026-06-24 | $18,433.82 | $1.56 | $0.00401036 |
| 2026-06-23 | $18,433.82 | $1.56 | $0.00408777 |
| 2026-06-18 | $19,628.07 | $42.55 | $0.00408777 |
| 2026-06-17 | $19,606.78 | $42.44 | $0.00436458 |
| 2026-06-16 | $20,141 | $6.98 | $0.00435298 |
| 2026-06-15 | $19,385.53 | $24.89 | $0.00447765 |
| 2026-06-14 | $19,488.18 | $27.62 | $0.00430386 |
| 2026-06-13 | $19,488.18 | $27.62 | $0.00432665 |
| 2026-06-07 | $17,891.23 | $2.76 | $0.00432665 |
| 2026-06-06 | $18,203.28 | $46.68 | $0.00396668 |
| 2026-06-05 | $21,169 | $2.87 | $0.00405003 |
| 2026-06-04 | $21,700 | $1.50 | $0.00470300 |
| 2026-06-03 | $21,699 | $1.50 | $0.00481901 |
| 2026-05-29 | $23,502 | $58.41 | $0.00481753 |
| 2026-05-28 | $23,502 | $58.41 | $0.00521786 |
| 2026-05-27 | $25,637 | $45.19 | $0.00521786 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
