Nimiq USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $13,821,755 | $272,291 | $0.00117560 | N/A |
2024-05-12 | $13,288,250 | $299,126 | $0.00113504 | $0.00117560 |
2024-05-11 | $13,295,578 | $220,674 | $0.00113188 | $0.00113504 |
2024-05-10 | $14,285,592 | $225,005 | $0.00121410 | $0.00113188 |
2024-05-09 | $14,024,363 | $260,209 | $0.00119669 | $0.00121410 |
2024-05-08 | $13,851,454 | $233,342 | $0.00117609 | $0.00119669 |
2024-05-07 | $13,731,865 | $245,791 | $0.00116812 | $0.00117609 |
2024-05-06 | $13,555,003 | $219,263 | $0.00115286 | $0.00116812 |
2024-05-05 | $14,025,626 | $473,744 | $0.00119191 | $0.00115286 |
2024-05-04 | $13,978,330 | $333,252 | $0.00118576 | $0.00119191 |
2024-05-03 | $14,338,705 | $290,794 | $0.00122055 | $0.00118576 |
2024-05-02 | $13,917,031 | $296,905 | $0.00118560 | $0.00122055 |
2024-05-01 | $13,836,958 | $257,965 | $0.00117697 | $0.00118560 |
2024-04-30 | $14,969,533 | $225,946 | $0.00127417 | $0.00117697 |
2024-04-29 | $15,151,177 | $170,249 | $0.00129095 | $0.00127417 |
2024-04-28 | $15,478,881 | $194,659 | $0.00131830 | $0.00129095 |
2024-04-27 | $15,610,203 | $259,967 | $0.00132776 | $0.00131830 |
2024-04-26 | $15,405,267 | $263,366 | $0.00130929 | $0.00132776 |
2024-04-25 | $15,721,673 | $256,615 | $0.00133951 | $0.00130929 |
2024-04-24 | $16,597,545 | $256,331 | $0.00141427 | $0.00133951 |
2024-04-23 | $16,301,142 | $308,498 | $0.00138722 | $0.00141427 |
2024-04-22 | $17,084,894 | $294,317 | $0.00145351 | $0.00138722 |
2024-04-21 | $16,686,748 | $263,218 | $0.00141898 | $0.00145351 |
2024-04-20 | $17,111,795 | $207,907 | $0.00145544 | $0.00141898 |
2024-04-19 | $17,127,913 | $186,338 | $0.00145599 | $0.00145544 |
2024-04-18 | $16,500,978 | $266,952 | $0.00140553 | $0.00145599 |
2024-04-17 | $16,381,509 | $268,200 | $0.00139410 | $0.00140553 |
2024-04-16 | $16,150,257 | $294,499 | $0.00137407 | $0.00139410 |
2024-04-15 | $15,656,569 | $277,683 | $0.00133183 | $0.00137407 |
2024-04-14 | $17,405,439 | $351,660 | $0.00147610 | $0.00133183 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें