Nimiq प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $4,504,045 | $13,200.54 | N/A |
| 2026-08-31 | $4,477,875 | $47,119 | $0.00032468 |
| 2026-08-30 | $4,528,235 | $59,281 | $0.00032280 |
| 2026-08-29 | $3,948,181 | $16,721.84 | $0.00032643 |
| 2026-08-28 | $3,924,197 | $168,631 | $0.00028461 |
| 2026-08-27 | $5,241,890 | $11,858.36 | $0.00028288 |
| 2026-08-26 | $5,247,900 | $17,538.98 | $0.00037787 |
| 2026-08-25 | $5,241,417 | $29,481 | $0.00037831 |
| 2026-08-24 | $5,559,169 | $33,298 | $0.00037784 |
| 2026-08-23 | $5,725,529 | $138,199 | $0.00040074 |
| 2026-08-22 | $5,307,042 | $65,700 | $0.00041274 |
| 2026-08-21 | $5,754,925 | $24,506 | $0.00038257 |
| 2026-08-20 | $5,782,897 | $19,037.09 | $0.00041486 |
| 2026-08-19 | $5,779,584 | $61,873 | $0.00041687 |
| 2026-08-18 | $6,387,976 | $17,576.86 | $0.00041663 |
| 2026-08-17 | $6,415,085 | $28,465 | $0.00046049 |
| 2026-08-16 | $6,569,299 | $17,208.76 | $0.00046244 |
| 2026-08-15 | $6,570,628 | $18,944.32 | $0.00047356 |
| 2026-08-14 | $6,584,101 | $20,874 | $0.00047366 |
| 2026-08-13 | $6,642,906 | $18,928.47 | $0.00047463 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
