NINEHOOD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $14,778.09 | $63.59 | N/A |
| 2026-10-20 | $14,575.51 | $150.04 | $0.00001478 |
| 2026-10-19 | $14,653.19 | $88.87 | $0.00001458 |
| 2026-10-18 | $14,504.36 | $55.16 | $0.00001465 |
| 2026-10-17 | $14,583.73 | $44.57 | $0.00001450 |
| 2026-10-16 | $14,730.10 | $56.24 | $0.00001458 |
| 2026-10-15 | $14,598.04 | $149.80 | $0.00001473 |
| 2026-10-14 | $15,245.19 | $60.69 | $0.00001460 |
| 2026-10-13 | $14,936.89 | $171.64 | $0.00001525 |
| 2026-10-12 | $16,055.57 | $85.14 | $0.00001494 |
| 2026-10-11 | $15,723.70 | $82.15 | $0.00001606 |
| 2026-10-10 | $15,722.32 | $126.58 | $0.00001572 |
| 2026-10-09 | $15,710.22 | $116.59 | $0.00001572 |
| 2026-10-08 | $16,342.89 | $180.51 | $0.00001571 |
| 2026-10-07 | $17,063.41 | $241.09 | $0.00001634 |
| 2026-10-06 | $16,943.44 | $116.33 | $0.00001706 |
| 2026-10-05 | $17,220.68 | $108.23 | $0.00001694 |
| 2026-10-04 | $17,031.42 | $124.96 | $0.00001722 |
| 2026-10-03 | $16,829.94 | $247.46 | $0.00001703 |
| 2026-10-02 | $17,246.86 | $285.45 | $0.00001683 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
