Ninja Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $9,166.71 | $7.51 | N/A |
| 2026-08-17 | $9,078.71 | $7.81 | $0.00045842 |
| 2026-08-16 | $9,120.35 | $9.44 | $0.00045401 |
| 2026-08-15 | $9,167.37 | $5.23 | $0.00045610 |
| 2026-08-14 | $9,225.80 | $9.57 | $0.00045845 |
| 2026-08-13 | $9,217.41 | $8.83 | $0.00046137 |
| 2026-08-12 | $9,243.65 | $13.30 | $0.00046095 |
| 2026-08-11 | $9,248.19 | $4.57 | $0.00046226 |
| 2026-08-10 | $9,295.13 | $10.17 | $0.00046249 |
| 2026-08-09 | $9,253.75 | $19.10 | $0.00046484 |
| 2026-08-08 | $9,028.91 | $8.09 | $0.00046277 |
| 2026-08-07 | $8,945.07 | $9.62 | $0.00045152 |
| 2026-08-06 | $9,060.99 | $6.85 | $0.00044733 |
| 2026-08-05 | $9,034.45 | $3.60 | $0.00045313 |
| 2026-08-04 | $9,015.21 | $19.35 | $0.00045180 |
| 2026-08-03 | $9,017.53 | $16.48 | $0.00045084 |
| 2026-08-02 | $8,855.37 | $17.38 | $0.00045096 |
| 2026-08-01 | $8,958.23 | $36.11 | $0.00044285 |
| 2026-07-31 | $9,171.46 | $8.72 | $0.00044799 |
| 2026-07-30 | $9,072.59 | $29.49 | $0.00045865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
