Ninja Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $11,547.72 | $13.28 | N/A |
| 2026-10-06 | $11,556.17 | $17.14 | $0.00057749 |
| 2026-10-05 | $11,656.62 | $42.45 | $0.00057791 |
| 2026-10-04 | $11,622.42 | $6.55 | $0.00058293 |
| 2026-10-03 | $11,531.55 | $58.33 | $0.00058122 |
| 2026-10-02 | $11,514.75 | $14.56 | $0.00057668 |
| 2026-10-01 | $11,476.95 | $60.04 | $0.00057584 |
| 2026-09-30 | $11,591.41 | $48.15 | $0.00057395 |
| 2026-09-29 | $11,567.78 | $54.47 | $0.00057967 |
| 2026-09-28 | $11,787.83 | $35.12 | $0.00057849 |
| 2026-09-27 | $11,768.28 | $15.87 | $0.00058949 |
| 2026-09-26 | $11,809.90 | $84.97 | $0.00058852 |
| 2026-09-25 | $11,455.87 | $40.32 | $0.00059060 |
| 2026-09-24 | $11,289.78 | $44.84 | $0.00057289 |
| 2026-09-23 | $11,571.27 | $27.56 | $0.00056459 |
| 2026-09-22 | $11,627.97 | $66.36 | $0.00057866 |
| 2026-09-21 | $10,949.94 | $28.41 | $0.00058150 |
| 2026-09-20 | $10,977.82 | $28.09 | $0.00054759 |
| 2026-09-19 | $11,200.23 | $75.09 | $0.00054899 |
| 2026-09-18 | $10,280.49 | $19.25 | $0.00056011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
