Ninjas in Pyjamas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $63,355 | $200.69 | N/A |
| 2026-09-19 | $62,640 | $224.71 | $0.090403 |
| 2026-09-18 | $60,436 | $349.36 | $0.089383 |
| 2026-09-17 | $58,629 | $322.26 | $0.086237 |
| 2026-09-10 | $58,827 | $42.06 | $0.083659 |
| 2026-09-09 | $58,303 | $74.38 | $0.083942 |
| 2026-09-08 | $59,126 | $75.00 | $0.083195 |
| 2026-09-06 | $58,062 | $248.55 | $0.084369 |
| 2026-09-05 | $55,772 | $200.29 | $0.082850 |
| 2026-09-04 | $56,398 | $382.79 | $0.079583 |
| 2026-09-03 | $56,717 | $384.96 | $0.080476 |
| 2026-08-30 | $55,553 | $7.85 | $0.080931 |
| 2026-08-26 | $56,061 | $159.99 | $0.079270 |
| 2026-08-24 | $59,798 | $1.45 | $0.079995 |
| 2026-08-23 | $57,014 | $1.058 | $0.085327 |
| 2026-08-21 | $55,619 | $38.89 | $0.081355 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
