NIO (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $215,018 | $1,234.28 | N/A |
| 2026-09-25 | $217,793 | $364.73 | $3.59 |
| 2026-09-24 | $219,370 | $758.97 | $3.64 |
| 2026-09-23 | $222,428 | $2,962.44 | $3.67 |
| 2026-09-22 | $216,036 | $3,608.02 | $3.73 |
| 2026-09-21 | $214,345 | $189.72 | $3.67 |
| 2026-09-19 | $215,250 | $226.64 | $3.65 |
| 2026-09-18 | $212,423 | $2,177.04 | $3.66 |
| 2026-09-17 | $212,690 | $5,139.18 | $3.62 |
| 2026-09-16 | $215,694 | $5.67 | $3.60 |
| 2026-09-15 | $211,956 | $3,823.83 | $3.74 |
| 2026-09-14 | $217,825 | $3.71 | $3.67 |
| 2026-09-13 | $217,957 | $3.87 | $3.75 |
| 2026-09-12 | $213,455 | $541.54 | $3.76 |
| 2026-09-11 | $206,797 | $16,410.13 | $3.68 |
| 2026-09-10 | $230,165 | $10,576.18 | $3.57 |
| 2026-09-09 | $260,848 | $5,557.55 | $3.71 |
| 2026-09-08 | $228,437 | $75.40 | $4.22 |
| 2026-09-05 | $230,365 | $3,016.65 | $3.77 |
| 2026-09-04 | $230,014 | $5,716.03 | $3.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
