Nipmod प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $29,566 | $5.90 | N/A |
| 2026-09-30 | $29,611 | $5.91 | $0.000000295663 |
| 2026-09-29 | $29,746 | $142.84 | $0.000000296109 |
| 2026-09-28 | $29,263 | $141.48 | $0.000000297460 |
| 2026-09-26 | $30,000 | $12.67 | $0.000000292627 |
| 2026-09-25 | $29,999 | $6.99 | $0.000000299998 |
| 2026-09-24 | $30,022 | $7.00 | $0.000000299994 |
| 2026-09-22 | $31,444 | $1.79 | $0.000000300218 |
| 2026-09-21 | $29,527 | $14.04 | $0.000000314443 |
| 2026-09-20 | $29,360 | $6.08 | $0.000000295267 |
| 2026-09-17 | $27,106 | $1.80 | $0.000000293604 |
| 2026-09-16 | $26,829 | $4.52 | $0.000000271056 |
| 2026-09-15 | $26,934 | $4.54 | $0.000000268294 |
| 2026-09-14 | $28,069 | $1.14 | $0.000000269335 |
| 2026-09-13 | $28,287 | $24.85 | $0.000000280692 |
| 2026-09-12 | $28,185 | $39.49 | $0.000000282865 |
| 2026-09-11 | $27,542 | $12.30 | $0.000000281846 |
| 2026-09-10 | $27,807 | $38.18 | $0.000000275417 |
| 2026-09-09 | $28,053 | $13.21 | $0.000000278068 |
| 2026-09-08 | $28,132 | $20.96 | $0.000000280529 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
