Niuma प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $563,744 | $3,157.04 | N/A |
| 2026-07-03 | $570,025 | $1,812.90 | $0.00058579 |
| 2026-07-02 | $576,109 | $2,581.31 | $0.00059204 |
| 2026-07-01 | $547,726 | $1,101.28 | $0.00056287 |
| 2026-06-30 | $518,408 | $50,406 | $0.00053274 |
| 2026-06-29 | $464,780 | $2,307.28 | $0.00047763 |
| 2026-06-28 | $502,982 | $1,399.02 | $0.00051689 |
| 2026-06-27 | $489,658 | $4,382.66 | $0.00050320 |
| 2026-06-26 | $427,062 | $3,443.32 | $0.00043887 |
| 2026-06-25 | $447,855 | $16,544.15 | $0.00046024 |
| 2026-06-24 | $538,583 | $5,054.95 | $0.00055348 |
| 2026-06-23 | $579,371 | $6,075.24 | $0.00059539 |
| 2026-06-22 | $678,317 | $2,893.76 | $0.00069707 |
| 2026-06-21 | $660,722 | $1,988.83 | $0.00067899 |
| 2026-06-20 | $663,573 | $5,649.18 | $0.00068192 |
| 2026-06-19 | $661,937 | $8,187.00 | $0.00068024 |
| 2026-06-18 | $674,594 | $26,757 | $0.00069325 |
| 2026-06-17 | $698,140 | $740.00 | $0.00071744 |
| 2026-06-16 | $723,451 | $339.75 | $0.00074346 |
| 2026-06-15 | $714,918 | $229.93 | $0.00073469 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
