Niuma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $532,789 | $1,557.68 | N/A |
| 2026-08-18 | $529,965 | $5,817.68 | $0.00054752 |
| 2026-08-17 | $585,599 | $967.60 | $0.00054462 |
| 2026-08-16 | $591,504 | $2,437.66 | $0.00060179 |
| 2026-08-15 | $612,298 | $145.38 | $0.00060786 |
| 2026-08-14 | $567,282 | $10,207.98 | $0.00062923 |
| 2026-08-13 | $544,419 | $5,248.29 | $0.00058297 |
| 2026-08-12 | $531,400 | $8,551.05 | $0.00055947 |
| 2026-08-11 | $529,674 | $3,778.88 | $0.00054609 |
| 2026-08-10 | $588,147 | $13,282.40 | $0.00054432 |
| 2026-08-09 | $721,708 | $9,358.46 | $0.00060441 |
| 2026-08-08 | $651,194 | $13,840.83 | $0.00074166 |
| 2026-08-07 | $509,048 | $3,094.71 | $0.00066920 |
| 2026-08-06 | $470,597 | $975.57 | $0.00052312 |
| 2026-08-05 | $468,105 | $455.41 | $0.00048361 |
| 2026-08-04 | $453,475 | $1,056.78 | $0.00048105 |
| 2026-08-03 | $446,055 | $171.32 | $0.00046601 |
| 2026-08-02 | $441,982 | $1,652.26 | $0.00045839 |
| 2026-08-01 | $459,201 | $554.81 | $0.00045420 |
| 2026-07-31 | $464,624 | $572.48 | $0.00047190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
