NIX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $11.32 | N/A |
| 2026-06-25 | $0.000000000000000000 | $163.55 | $0.00007888 |
| 2026-06-24 | $0.000000000000000000 | $57.68 | $0.00008076 |
| 2026-06-23 | $0.000000000000000000 | $62.25 | $0.00008416 |
| 2026-06-22 | $0.000000000000000000 | $13.36 | $0.00008592 |
| 2026-06-21 | $0.000000000000000000 | $9.43 | $0.00008460 |
| 2026-06-20 | $0.000000000000000000 | $48.55 | $0.00008465 |
| 2026-06-19 | $0.000000000000000000 | $7.95 | $0.00008370 |
| 2026-06-18 | $0.000000000000000000 | $298.14 | $0.00008404 |
| 2026-06-17 | $0.000000000000000000 | $178.30 | $0.00008732 |
| 2026-06-16 | $0.000000000000000000 | $35.69 | $0.00009181 |
| 2026-06-15 | $0.000000000000000000 | $21.40 | $0.00009611 |
| 2026-06-14 | $0.000000000000000000 | $9.18 | $0.00009500 |
| 2026-06-13 | $0.000000000000000000 | $35.10 | $0.00009367 |
| 2026-06-12 | $0.000000000000000000 | $209.63 | $0.00009304 |
| 2026-06-11 | $0.000000000000000000 | $81.22 | $0.00009339 |
| 2026-06-10 | $0.000000000000000000 | $233.41 | $0.00009047 |
| 2026-06-09 | $0.000000000000000000 | $125.27 | $0.00009249 |
| 2026-06-08 | $0.000000000000000000 | $84.22 | $0.00009754 |
| 2026-06-07 | $0.000000000000000000 | $357.24 | $0.00009881 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
