Niza Global प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,323,648 | $56,521 | N/A |
| 2026-10-15 | $1,353,172 | $58,368 | $0.00095180 |
| 2026-10-14 | $2,406,754 | $58,026 | $0.00094495 |
| 2026-10-13 | $1,317,243 | $57,653 | $0.00096270 |
| 2026-10-12 | $2,383,537 | $47,046 | $0.00094721 |
| 2026-10-11 | $1,367,286 | $133.71 | $0.00096945 |
| 2026-10-10 | $2,108,575 | $47.18 | $0.00098319 |
| 2026-10-09 | $1,579,517 | $8.46 | $0.00104974 |
| 2026-10-08 | $1,223,814 | $8.70 | $0.00110301 |
| 2026-10-07 | $2,029,599 | $3.33 | $0.00088003 |
| 2026-10-06 | $2,275,240 | $5.49 | $0.00107843 |
| 2026-10-05 | $1,574,956 | $35.07 | $0.00110987 |
| 2026-10-04 | $1,397,511 | $69.84 | $0.00109983 |
| 2026-10-03 | $1,655,300 | $59.41 | $0.00097592 |
| 2026-10-02 | $2,044,015 | $51.57 | $0.00119030 |
| 2026-10-01 | $1,744,028 | $62.63 | $0.00111048 |
| 2026-09-30 | $2,921,128 | $646.82 | $0.00125410 |
| 2026-09-29 | $1,543,121 | $1,159.12 | $0.00118810 |
| 2026-09-28 | $1,843,515 | $2,916.89 | $0.00110963 |
| 2026-09-27 | $2,540,050 | $19,683.57 | $0.00100155 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
