NKN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $5,244,068 | $243,418 | N/A |
| 2026-08-27 | $4,972,292 | $148,659 | $0.00652000 |
| 2026-08-26 | $4,978,828 | $272,403 | $0.00618337 |
| 2026-08-25 | $5,070,128 | $470,523 | $0.00619150 |
| 2026-08-24 | $5,187,866 | $970,846 | $0.00630503 |
| 2026-08-23 | $5,013,760 | $113,053 | $0.00645145 |
| 2026-08-22 | $4,653,384 | $142,266 | $0.00623496 |
| 2026-08-21 | $4,566,184 | $137,526 | $0.00578709 |
| 2026-08-20 | $4,320,972 | $31,759 | $0.00567896 |
| 2026-08-19 | $4,284,702 | $32,580 | $0.00537451 |
| 2026-08-18 | $4,272,843 | $16,140.82 | $0.00532939 |
| 2026-08-17 | $4,339,541 | $48,285 | $0.00531524 |
| 2026-08-16 | $4,272,359 | $54,629 | $0.00539821 |
| 2026-08-15 | $4,420,631 | $130,633 | $0.00531497 |
| 2026-08-14 | $4,510,327 | $527,495 | $0.00549942 |
| 2026-08-13 | $4,730,444 | $650,028 | $0.00561121 |
| 2026-08-12 | $4,228,739 | $93,252 | $0.00588553 |
| 2026-08-11 | $4,297,662 | $73,709 | $0.00526137 |
| 2026-08-10 | $4,236,248 | $95,460 | $0.00534746 |
| 2026-08-09 | $4,349,945 | $91,992 | $0.00527207 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
