NKN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $5,179,474 | $55,583 | N/A |
| 2026-10-13 | $5,207,950 | $79,714 | $0.00642595 |
| 2026-10-12 | $5,284,437 | $36,260 | $0.00646169 |
| 2026-10-11 | $5,105,360 | $295,670 | $0.00655677 |
| 2026-10-10 | $5,119,828 | $65,809 | $0.00633487 |
| 2026-10-09 | $4,855,782 | $174,973 | $0.00635314 |
| 2026-10-08 | $5,214,269 | $43,407 | $0.00602570 |
| 2026-10-07 | $5,345,281 | $114,254 | $0.00647092 |
| 2026-10-06 | $5,408,551 | $92,547 | $0.00663463 |
| 2026-10-05 | $5,315,726 | $57,212 | $0.00671316 |
| 2026-10-04 | $5,260,411 | $131,851 | $0.00659795 |
| 2026-10-03 | $5,243,283 | $43,680 | $0.00652929 |
| 2026-10-02 | $5,314,601 | $113,619 | $0.00650836 |
| 2026-10-01 | $5,465,608 | $44,784 | $0.00659766 |
| 2026-09-30 | $5,378,643 | $301,459 | $0.00678512 |
| 2026-09-29 | $5,310,208 | $273,783 | $0.00667725 |
| 2026-09-28 | $5,645,930 | $131,632 | $0.00659307 |
| 2026-09-27 | $5,584,570 | $149,006 | $0.00700989 |
| 2026-09-26 | $5,479,374 | $100,478 | $0.00693384 |
| 2026-09-25 | $5,411,489 | $115,214 | $0.00680358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
