NMKR प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-21 | $203,428 | $2.67 | N/A |
| 2026-03-20 | $203,428 | $2.67 | $0.00010783 |
| 2026-03-19 | $216,091 | $22.15 | $0.00010783 |
| 2026-03-18 | $216,091 | $22.15 | $0.00011454 |
| 2026-03-17 | $218,386 | $1.76 | $0.00011454 |
| 2026-03-16 | $206,228 | $14.04 | $0.00011576 |
| 2026-03-15 | $206,875 | $68.87 | $0.00010932 |
| 2026-03-14 | $212,942 | $108.63 | $0.00011008 |
| 2026-03-13 | $206,435 | $2.19 | $0.00011331 |
| 2026-03-12 | $205,661 | $240.17 | $0.00010943 |
| 2026-03-11 | $200,031 | $828.34 | $0.00010902 |
| 2026-03-10 | $200,096 | $828.61 | $0.00010603 |
| 2026-03-07 | $197,060 | $1.055 | $0.00010607 |
| 2026-03-06 | $196,490 | $1.052 | $0.00010446 |
| 2026-03-05 | $199,095 | $16.40 | $0.00010412 |
| 2026-03-04 | $193,273 | $43.55 | $0.00010554 |
| 2026-03-03 | $199,306 | $18.95 | $0.00010245 |
| 2026-03-02 | $199,306 | $18.95 | $0.00010584 |
| 2026-03-01 | $200,037 | $82.12 | $0.00010584 |
| 2026-02-28 | $202,226 | $83.01 | $0.00010603 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
