NO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $150,482 | $9,268.12 | N/A |
| 2026-07-15 | $152,494 | $8,722.01 | $0.00015253 |
| 2026-07-14 | $172,920 | $5,855.64 | $0.00017296 |
| 2026-07-13 | $188,209 | $4,285.85 | $0.00018825 |
| 2026-07-12 | $199,573 | $10,228.15 | $0.00019962 |
| 2026-07-11 | $205,988 | $6,553.83 | $0.00020603 |
| 2026-07-10 | $224,194 | $650.07 | $0.00022424 |
| 2026-07-09 | $222,370 | $10,923.08 | $0.00022242 |
| 2026-07-08 | $267,766 | $7,891.79 | $0.00026783 |
| 2026-07-07 | $307,143 | $10,872.36 | $0.00030721 |
| 2026-07-06 | $290,735 | $613.69 | $0.00029080 |
| 2026-07-05 | $240,156 | $14,704.17 | $0.00024021 |
| 2026-07-04 | $236,846 | $14,916.26 | $0.00023690 |
| 2026-07-03 | $320,416 | $39,146 | $0.00032049 |
| 2026-07-02 | $275,233 | $67,091 | $0.00027529 |
| 2026-07-01 | $193,804 | $39,409 | $0.00019385 |
| 2026-06-30 | $203,882 | $17,435.61 | $0.00020393 |
| 2026-06-29 | $229,053 | $21,773 | $0.00022910 |
| 2026-06-28 | $196,769 | $22,247 | $0.00019681 |
| 2026-06-27 | $258,402 | $9,041.21 | $0.00025846 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
