NO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $108,228 | $2,418.26 | N/A |
| 2026-10-13 | $109,368 | $1,413.55 | $0.00010825 |
| 2026-10-12 | $112,709 | $586.14 | $0.00010939 |
| 2026-10-11 | $109,340 | $1,255.37 | $0.00011274 |
| 2026-10-10 | $111,420 | $4,548.14 | $0.00010937 |
| 2026-10-09 | $91,151 | $1,628.98 | $0.00011145 |
| 2026-10-08 | $107,416 | $1,231.81 | $0.00009117 |
| 2026-10-07 | $115,162 | $6,593.37 | $0.00010744 |
| 2026-10-06 | $128,757 | $9,522.80 | $0.00011519 |
| 2026-10-05 | $93,304 | $1,449.90 | $0.00012879 |
| 2026-10-04 | $94,699 | $2,452.80 | $0.00009333 |
| 2026-10-03 | $77,723 | $792.50 | $0.00009472 |
| 2026-10-02 | $81,634 | $4,314.08 | $0.00007774 |
| 2026-10-01 | $93,150 | $4,270.38 | $0.00008165 |
| 2026-09-30 | $106,482 | $11,579.66 | $0.00009317 |
| 2026-09-29 | $74,104 | $2,553.80 | $0.00010651 |
| 2026-09-28 | $75,658 | $6,038.22 | $0.00007412 |
| 2026-09-27 | $70,485 | $872.25 | $0.00007568 |
| 2026-09-26 | $74,388 | $2,499.37 | $0.00007050 |
| 2026-09-25 | $82,193 | $4,435.61 | $0.00007441 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
