Noble USDC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $96,977,079 | $33,553 | N/A |
| 2026-10-03 | $97,126,507 | $80,826 | $0.999972 |
| 2026-10-02 | $97,893,466 | $47,184 | $0.999975 |
| 2026-10-01 | $98,360,232 | $35,014 | $0.999910 |
| 2026-09-30 | $101,393,564 | $156,900 | $0.999785 |
| 2026-09-29 | $101,489,999 | $100,298 | $0.999867 |
| 2026-09-28 | $103,109,894 | $100,930 | $0.999883 |
| 2026-09-27 | $103,067,850 | $85,641 | $0.999826 |
| 2026-09-26 | $103,973,869 | $145,012 | $0.999881 |
| 2026-09-25 | $103,728,214 | $171,362 | $0.999916 |
| 2026-09-24 | $103,869,036 | $153,420 | $0.999817 |
| 2026-09-23 | $103,382,423 | $198,470 | $0.999855 |
| 2026-09-22 | $102,713,099 | $354,146 | $0.999870 |
| 2026-09-21 | $102,162,309 | $786,670 | $0.999865 |
| 2026-09-20 | $102,489,789 | $166,674 | $0.999758 |
| 2026-09-19 | $102,105,867 | $177,543 | $0.999700 |
| 2026-09-18 | $100,557,113 | $40,631 | $0.999766 |
| 2026-09-17 | $102,827,471 | $50,662 | $0.999615 |
| 2026-09-16 | $104,423,291 | $34,257 | $0.999678 |
| 2026-09-15 | $102,103,934 | $68,496 | $0.999709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
