NodeAI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $500,710 | $112.47 | N/A |
| 2026-11-07 | $507,498 | $154.55 | $0.00503444 |
| 2026-11-06 | $507,567 | $43.05 | $0.00510270 |
| 2026-11-05 | $550,341 | $1,779.12 | $0.00510339 |
| 2026-11-04 | $515,047 | $425.84 | $0.00553347 |
| 2026-11-03 | $503,672 | $1,626.20 | $0.00517859 |
| 2026-11-02 | $526,376 | $277.08 | $0.00506422 |
| 2026-11-01 | $524,967 | $63.92 | $0.00529250 |
| 2026-10-31 | $525,740 | $1,004.93 | $0.00527834 |
| 2026-10-30 | $521,729 | $13.49 | $0.00528611 |
| 2026-10-29 | $544,523 | $240.07 | $0.00524579 |
| 2026-10-28 | $543,992 | $489.23 | $0.00547497 |
| 2026-10-27 | $565,734 | $64.90 | $0.00546963 |
| 2026-10-26 | $541,078 | $19.04 | $0.00568824 |
| 2026-10-25 | $547,880 | $1,537.22 | $0.00544033 |
| 2026-10-24 | $568,265 | $786.22 | $0.00550873 |
| 2026-10-23 | $576,661 | $607.99 | $0.00571368 |
| 2026-10-22 | $597,694 | $680.09 | $0.00579811 |
| 2026-10-21 | $564,178 | $177.23 | $0.00600958 |
| 2026-10-20 | $580,062 | $426.51 | $0.00567259 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
