NodelyAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $56,030 | $2.01 | N/A |
| 2026-09-25 | $54,283 | $1,108.65 | $0.00007194 |
| 2026-09-24 | $55,078 | $3,901.35 | $0.00006970 |
| 2026-09-23 | $38,188 | $3.68 | $0.00007083 |
| 2026-09-22 | $39,132 | $1,128.61 | $0.00005180 |
| 2026-09-21 | $36,245 | $18.35 | $0.00005308 |
| 2026-09-20 | $35,150 | $14.88 | $0.00004930 |
| 2026-09-18 | $33,640 | $464.09 | $0.00004779 |
| 2026-09-17 | $34,197 | $2,479.95 | $0.00004570 |
| 2026-09-16 | $27,755 | $5.43 | $0.00004656 |
| 2026-09-15 | $28,674 | $1.60 | $0.00003875 |
| 2026-09-10 | $28,631 | $2.36 | $0.00004003 |
| 2026-09-04 | $29,110 | $11.80 | $0.00003997 |
| 2026-09-03 | $27,831 | $13.38 | $0.00004064 |
| 2026-09-01 | $28,332 | $542.34 | $0.00003882 |
| 2026-08-31 | $27,017 | $5.62 | $0.00003952 |
| 2026-08-28 | $28,054 | $9.74 | $0.00003793 |
| 2026-08-27 | $28,235 | $9.80 | $0.00003939 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
