NodelyAI प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-22 | $23,288 | $36.72 | N/A |
| 2026-03-21 | $23,439 | $7.23 | $0.00003284 |
| 2026-03-20 | $24,019 | $16.00 | $0.00003287 |
| 2026-03-19 | $24,122 | $16.07 | $0.00003384 |
| 2026-03-18 | $25,669 | $3.45 | $0.00003398 |
| 2026-03-17 | $26,010 | $5.16 | $0.00003614 |
| 2026-03-16 | $23,310 | $10.59 | $0.00003670 |
| 2026-03-15 | $22,866 | $137.15 | $0.00003283 |
| 2026-03-14 | $22,866 | $137.15 | $0.00003220 |
| 2026-03-12 | $21,894 | $2.97 | $0.00003220 |
| 2026-03-11 | $21,894 | $2.97 | $0.00003090 |
| 2026-03-01 | $20,353 | $58.43 | $0.00003090 |
| 2026-02-28 | $21,138 | $60.77 | $0.00002857 |
| 2026-02-27 | $22,596 | $65.65 | $0.00002972 |
| 2026-02-26 | $22,876 | $66.20 | $0.00003178 |
| 2026-02-25 | $22,532 | $65.65 | $0.00003205 |
| 2026-02-24 | $20,006 | $68.10 | $0.00003179 |
| 2026-02-23 | $20,006 | $68.10 | $0.00002822 |
| 2026-02-22 | $20,964 | $16.76 | $0.00002822 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
