noderzz by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $11,157.48 | $78.21 | N/A |
| 2026-08-07 | $11,138.21 | $78.10 | $0.00001116 |
| 2026-07-31 | $11,571.00 | $1.68 | $0.00001114 |
| 2026-07-30 | $11,535.19 | $1.70 | $0.00001157 |
| 2026-07-28 | $11,488.04 | $81.48 | $0.00001154 |
| 2026-07-27 | $12,351.65 | $86.58 | $0.00001149 |
| 2026-07-21 | $13,298.85 | $188.34 | $0.00001235 |
| 2026-07-20 | $12,757.00 | $214.79 | $0.00001330 |
| 2026-07-19 | $13,624.19 | $1.91 | $0.00001276 |
| 2026-07-18 | $13,814.72 | $2.24 | $0.00001362 |
| 2026-07-17 | $13,719.60 | $10.84 | $0.00001381 |
| 2026-07-16 | $13,783.06 | $10.92 | $0.00001372 |
| 2026-07-15 | $13,186.65 | $3.44 | $0.00001378 |
| 2026-07-14 | $12,294.98 | $3.21 | $0.00001319 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
