Nodexo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $2,684,373 | $27,655 | N/A |
| 2026-09-25 | $2,479,123 | $17,660.23 | $0.747180 |
| 2026-09-24 | $2,397,099 | $193,845 | $0.690049 |
| 2026-09-23 | $2,795,992 | $193,836 | $0.667219 |
| 2026-09-22 | $2,826,324 | $9,099.31 | $0.778248 |
| 2026-09-21 | $2,355,915 | $410,322 | $0.786691 |
| 2026-09-20 | $2,356,469 | $21,499 | $0.655755 |
| 2026-09-19 | $2,185,488 | $29,070 | $0.655909 |
| 2026-09-18 | $2,024,090 | $21,462 | $0.608318 |
| 2026-09-17 | $1,984,672 | $2,816.13 | $0.563394 |
| 2026-09-16 | $1,977,151 | $68,636 | $0.552422 |
| 2026-09-15 | $2,064,957 | $45,347 | $0.550329 |
| 2026-09-14 | $2,252,993 | $17,860.89 | $0.574769 |
| 2026-09-13 | $2,231,180 | $1,948.52 | $0.627108 |
| 2026-09-12 | $2,227,900 | $18,739.47 | $0.621036 |
| 2026-09-11 | $2,264,563 | $68,583 | $0.620123 |
| 2026-09-10 | $2,595,329 | $53,797 | $0.630328 |
| 2026-09-09 | $2,658,920 | $39,191 | $0.722395 |
| 2026-09-08 | $2,664,657 | $77,815 | $0.740095 |
| 2026-09-07 | $2,829,541 | $203,740 | $0.741692 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
