Nodexo प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $1,677,224 | $22,744 | N/A |
| 2026-11-09 | $1,647,102 | $49,987 | $0.466845 |
| 2026-11-08 | $1,693,738 | $11,120.47 | $0.458461 |
| 2026-11-07 | $1,724,005 | $20,854 | $0.471442 |
| 2026-11-06 | $1,638,856 | $40,814 | $0.479867 |
| 2026-11-05 | $1,843,440 | $64,145 | $0.456166 |
| 2026-11-04 | $1,781,205 | $277,961 | $0.513111 |
| 2026-11-03 | $1,804,303 | $103,948 | $0.495788 |
| 2026-11-02 | $1,820,601 | $53,096 | $0.502217 |
| 2026-11-01 | $1,844,498 | $10,455.75 | $0.506754 |
| 2026-10-31 | $1,833,778 | $30,135 | $0.513405 |
| 2026-10-30 | $1,799,431 | $50,980 | $0.510421 |
| 2026-10-29 | $1,942,900 | $51,230 | $0.500861 |
| 2026-10-28 | $1,955,111 | $30,169 | $0.540795 |
| 2026-10-27 | $1,924,987 | $40,244 | $0.544194 |
| 2026-10-26 | $1,957,608 | $93,969 | $0.535809 |
| 2026-10-25 | $1,995,068 | $73,476 | $0.544889 |
| 2026-10-24 | $1,998,142 | $270,985 | $0.555316 |
| 2026-10-23 | $2,232,658 | $232,115 | $0.556171 |
| 2026-10-22 | $2,353,707 | $208,577 | $0.621448 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
