Nodle Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $1,600,142 | $3,730.79 | N/A |
| 2026-09-30 | $1,606,764 | $5,613.38 | $0.00027008 |
| 2026-09-29 | $1,597,454 | $6,922.28 | $0.00027126 |
| 2026-09-28 | $1,602,403 | $5,904.37 | $0.00026971 |
| 2026-09-27 | $1,655,518 | $7,261.98 | $0.00027057 |
| 2026-09-26 | $1,766,386 | $6,938.61 | $0.00027956 |
| 2026-09-25 | $1,685,117 | $14,561.59 | $0.00029834 |
| 2026-09-24 | $1,411,068 | $16,980.03 | $0.00028464 |
| 2026-09-23 | $1,587,248 | $16,540.03 | $0.00023838 |
| 2026-09-22 | $1,649,378 | $15,210.78 | $0.00026817 |
| 2026-09-21 | $1,704,674 | $20,101 | $0.00027868 |
| 2026-09-20 | $1,618,808 | $17,468.03 | $0.00028805 |
| 2026-09-19 | $1,705,027 | $9,448.75 | $0.00027356 |
| 2026-09-18 | $1,647,169 | $14,629.57 | $0.00028814 |
| 2026-09-17 | $1,628,951 | $13,480.67 | $0.00027838 |
| 2026-09-16 | $1,728,280 | $12,741.28 | $0.00027531 |
| 2026-09-15 | $1,771,559 | $17,756.72 | $0.00029212 |
| 2026-09-14 | $1,595,604 | $12,551.99 | $0.00029945 |
| 2026-09-13 | $1,590,738 | $16,177.24 | $0.00026973 |
| 2026-09-12 | $1,472,686 | $13,208.76 | $0.00026893 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
