Noggles प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $182,410 | $43.17 | N/A |
| 2026-11-05 | $218,125 | $4.04 | $0.00000264 |
| 2026-11-04 | $217,817 | $4.04 | $0.00000316 |
| 2026-11-02 | $210,748 | $55.78 | $0.00000316 |
| 2026-11-01 | $221,478 | $61.88 | $0.00000305 |
| 2026-10-31 | $235,988 | $3.51 | $0.00000321 |
| 2026-10-27 | $245,446 | $2.02 | $0.00000342 |
| 2026-10-26 | $253,496 | $3.69 | $0.00000356 |
| 2026-10-25 | $253,939 | $1.74 | $0.00000367 |
| 2026-10-24 | $257,269 | $1.80 | $0.00000368 |
| 2026-10-23 | $258,062 | $1.80 | $0.00000373 |
| 2026-10-21 | $257,788 | $4.63 | $0.00000374 |
| 2026-10-20 | $257,050 | $2.32 | $0.00000374 |
| 2026-10-17 | $254,070 | $2.75 | $0.00000373 |
| 2026-10-16 | $253,416 | $2.74 | $0.00000368 |
| 2026-10-15 | $261,041 | $1.016 | $0.00000367 |
| 2026-10-14 | $262,052 | $1.020 | $0.00000378 |
| 2026-10-12 | $276,348 | $2.19 | $0.00000380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
