Nokia (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $1,047,546 | $750,059 | N/A |
| 2026-09-20 | $1,052,543 | $765,635 | $10.66 |
| 2026-09-19 | $1,053,788 | $787,787 | $10.71 |
| 2026-09-18 | $1,068,749 | $770,575 | $10.72 |
| 2026-09-17 | $1,042,204 | $835,790 | $10.65 |
| 2026-09-16 | $993,173 | $765,368 | $10.37 |
| 2026-09-15 | $991,227 | $1,037,009 | $9.85 |
| 2026-09-14 | $1,117,722 | $744,231 | $9.84 |
| 2026-09-13 | $1,120,729 | $783,957 | $11.17 |
| 2026-09-12 | $1,118,239 | $783,197 | $11.20 |
| 2026-09-11 | $1,060,117 | $787,487 | $11.17 |
| 2026-09-10 | $1,089,200 | $830,294 | $10.56 |
| 2026-09-09 | $1,076,103 | $880,080 | $10.81 |
| 2026-09-08 | $1,020,122 | $741,008 | $10.68 |
| 2026-09-07 | $1,018,249 | $767,946 | $10.15 |
| 2026-09-06 | $1,016,542 | $762,804 | $10.13 |
| 2026-09-05 | $1,016,046 | $848,212 | $10.11 |
| 2026-09-04 | $986,105 | $716,194 | $10.11 |
| 2026-09-03 | $998,047 | $672,187 | $9.75 |
| 2026-09-02 | $1,014,563 | $498,256 | $9.89 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
