nomAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $111,455 | $80.14 | N/A |
| 2026-09-01 | $113,982 | $5.88 | $0.00011147 |
| 2026-08-31 | $108,975 | $20.59 | $0.00011400 |
| 2026-08-30 | $113,291 | $11.09 | $0.00010899 |
| 2026-08-29 | $114,013 | $55.82 | $0.00011331 |
| 2026-08-28 | $119,547 | $203.61 | $0.00011403 |
| 2026-08-27 | $122,746 | $197.62 | $0.00011956 |
| 2026-08-26 | $121,533 | $162.87 | $0.00012276 |
| 2026-08-25 | $129,218 | $484.68 | $0.00012155 |
| 2026-08-24 | $119,743 | $127.18 | $0.00012924 |
| 2026-08-23 | $113,196 | $368.34 | $0.00011976 |
| 2026-08-22 | $118,512 | $163.69 | $0.00011321 |
| 2026-08-21 | $105,197 | $292.50 | $0.00011853 |
| 2026-08-20 | $98,877 | $183.88 | $0.00010521 |
| 2026-08-19 | $93,004 | $8.51 | $0.00009889 |
| 2026-08-18 | $93,366 | $38.65 | $0.00009302 |
| 2026-08-17 | $88,748 | $55.92 | $0.00009338 |
| 2026-08-16 | $90,465 | $23.43 | $0.00008876 |
| 2026-08-15 | $91,186 | $32.35 | $0.00009048 |
| 2026-08-14 | $93,359 | $62.20 | $0.00009120 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
