nomAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $101,668 | $20.38 | N/A |
| 2026-10-18 | $101,188 | $24.82 | $0.00010168 |
| 2026-10-17 | $103,469 | $11.36 | $0.00010120 |
| 2026-10-16 | $105,511 | $5.22 | $0.00010348 |
| 2026-10-15 | $99,413 | $16.02 | $0.00010553 |
| 2026-10-14 | $108,727 | $42.59 | $0.00009943 |
| 2026-10-13 | $105,722 | $53.81 | $0.00010874 |
| 2026-10-12 | $112,356 | $6.55 | $0.00010574 |
| 2026-10-11 | $112,885 | $36.88 | $0.00011237 |
| 2026-10-10 | $110,696 | $12.26 | $0.00011290 |
| 2026-10-09 | $108,932 | $72.29 | $0.00011071 |
| 2026-10-08 | $117,901 | $28.76 | $0.00010895 |
| 2026-10-07 | $123,913 | $101.19 | $0.00011792 |
| 2026-10-06 | $131,366 | $91.44 | $0.00012393 |
| 2026-10-05 | $129,481 | $171.53 | $0.00013138 |
| 2026-10-04 | $121,932 | $75.77 | $0.00012950 |
| 2026-10-03 | $117,269 | $128.49 | $0.00012195 |
| 2026-10-02 | $120,492 | $126.76 | $0.00011728 |
| 2026-10-01 | $123,579 | $62.53 | $0.00012051 |
| 2026-09-30 | $119,340 | $107.80 | $0.00012360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
