nomAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $102,575 | $71.63 | N/A |
| 2026-07-17 | $105,177 | $81.17 | $0.00010519 |
| 2026-07-16 | $105,415 | $179.24 | $0.00010543 |
| 2026-07-15 | $103,342 | $57.12 | $0.00010336 |
| 2026-07-14 | $99,283 | $42.91 | $0.00009930 |
| 2026-07-13 | $93,108 | $36.55 | $0.00009312 |
| 2026-07-12 | $97,122 | $70.87 | $0.00009714 |
| 2026-07-11 | $99,914 | $121.16 | $0.00009993 |
| 2026-07-10 | $102,254 | $645.27 | $0.00010227 |
| 2026-07-09 | $86,285 | $3.66 | $0.00008630 |
| 2026-07-08 | $85,783 | $7.23 | $0.00008580 |
| 2026-07-07 | $87,316 | $26.23 | $0.00008733 |
| 2026-07-06 | $90,960 | $64.82 | $0.00009097 |
| 2026-07-05 | $92,980 | $7.66 | $0.00009299 |
| 2026-07-04 | $92,906 | $32.10 | $0.00009292 |
| 2026-07-03 | $94,314 | $8.11 | $0.00009433 |
| 2026-07-02 | $90,590 | $41.91 | $0.00009060 |
| 2026-07-01 | $88,867 | $38.33 | $0.00008888 |
| 2026-06-30 | $85,549 | $16.98 | $0.00008556 |
| 2026-06-29 | $86,332 | $67.04 | $0.00008634 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
