Nomina प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $4,145,937 | $2,536,240 | N/A |
| 2026-11-10 | $4,141,235 | $2,523,880 | $0.00142963 |
| 2026-11-09 | $4,046,966 | $2,914,939 | $0.00142801 |
| 2026-11-08 | $4,252,966 | $3,693,768 | $0.00139551 |
| 2026-11-07 | $4,447,402 | $4,214,319 | $0.00146654 |
| 2026-11-06 | $4,044,413 | $3,021,932 | $0.00153359 |
| 2026-11-05 | $4,422,678 | $3,843,731 | $0.00139463 |
| 2026-11-04 | $4,350,264 | $4,627,172 | $0.00152506 |
| 2026-11-03 | $4,708,927 | $10,819,470 | $0.00150009 |
| 2026-11-02 | $4,411,651 | $2,379,459 | $0.00162377 |
| 2026-11-01 | $4,415,543 | $4,232,840 | $0.00152126 |
| 2026-10-31 | $4,604,956 | $3,578,772 | $0.00152260 |
| 2026-10-30 | $4,506,932 | $6,359,153 | $0.00158792 |
| 2026-10-29 | $4,856,370 | $2,930,011 | $0.00155411 |
| 2026-10-28 | $4,928,910 | $4,969,305 | $0.00167461 |
| 2026-10-27 | $4,762,667 | $11,022,630 | $0.00169962 |
| 2026-10-26 | $4,534,889 | $2,317,039 | $0.00164230 |
| 2026-10-25 | $4,609,875 | $2,945,176 | $0.00156375 |
| 2026-10-24 | $4,687,961 | $3,762,015 | $0.00158961 |
| 2026-10-23 | $4,620,736 | $2,764,125 | $0.00161654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
