Nomina प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $4,881,840 | $6,273,046 | N/A |
| 2026-08-09 | $4,939,729 | $5,340,130 | $0.00168339 |
| 2026-08-08 | $4,652,451 | $6,382,779 | $0.00170335 |
| 2026-08-07 | $4,731,139 | $19,269,642 | $0.00160429 |
| 2026-08-06 | $4,850,182 | $14,592,934 | $0.00163143 |
| 2026-08-05 | $4,219,256 | $4,019,541 | $0.00167248 |
| 2026-08-04 | $4,233,793 | $6,430,686 | $0.00145492 |
| 2026-08-03 | $4,159,302 | $4,018,289 | $0.00145993 |
| 2026-08-02 | $4,135,604 | $3,993,559 | $0.00143424 |
| 2026-08-01 | $4,157,295 | $4,453,098 | $0.00142607 |
| 2026-07-31 | $4,069,813 | $4,258,300 | $0.00143355 |
| 2026-07-30 | $4,117,668 | $4,425,060 | $0.00140338 |
| 2026-07-29 | $4,235,088 | $4,418,999 | $0.00141989 |
| 2026-07-28 | $4,214,390 | $3,963,385 | $0.00146038 |
| 2026-07-27 | $4,568,910 | $6,532,871 | $0.00145324 |
| 2026-07-26 | $4,391,005 | $4,888,153 | $0.00157549 |
| 2026-07-25 | $4,533,014 | $6,050,078 | $0.00151414 |
| 2026-07-24 | $4,240,834 | $13,231,508 | $0.00156311 |
| 2026-07-23 | $4,497,521 | $5,612,597 | $0.00146236 |
| 2026-07-22 | $4,456,880 | $5,474,182 | $0.00155087 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
