nomnom प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $288,702 | $2,026.39 | N/A |
| 2026-09-01 | $314,601 | $21,748 | $0.00028883 |
| 2026-08-31 | $302,802 | $1,383.69 | $0.00031474 |
| 2026-08-30 | $318,665 | $7,950.51 | $0.00030294 |
| 2026-08-29 | $300,316 | $2,558.85 | $0.00031881 |
| 2026-08-28 | $334,471 | $17,829.19 | $0.00030045 |
| 2026-08-27 | $283,999 | $11,682.91 | $0.00033462 |
| 2026-08-26 | $273,325 | $986.04 | $0.00028413 |
| 2026-08-25 | $280,126 | $1,723.91 | $0.00027345 |
| 2026-08-24 | $276,970 | $7,326.38 | $0.00028025 |
| 2026-08-23 | $278,494 | $15,474.23 | $0.00027710 |
| 2026-08-22 | $265,626 | $21,805 | $0.00027862 |
| 2026-08-21 | $253,817 | $74,991 | $0.00026575 |
| 2026-08-20 | $246,773 | $200,327 | $0.00025393 |
| 2026-08-19 | $221,769 | $63,344 | $0.00024688 |
| 2026-08-18 | $211,741 | $25,130 | $0.00022187 |
| 2026-08-17 | $208,689 | $40,179 | $0.00021184 |
| 2026-08-16 | $217,663 | $52,013 | $0.00020878 |
| 2026-08-15 | $205,738 | $38,995 | $0.00021776 |
| 2026-08-14 | $213,680 | $46,737 | $0.00020583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
