nomnom प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $162,110 | $387.21 | N/A |
| 2026-10-31 | $162,580 | $136.44 | $0.00016218 |
| 2026-10-30 | $161,840 | $257.36 | $0.00016265 |
| 2026-10-29 | $172,061 | $22.49 | $0.00016191 |
| 2026-10-28 | $170,868 | $122.98 | $0.00017214 |
| 2026-10-27 | $169,315 | $16.98 | $0.00017095 |
| 2026-10-26 | $169,097 | $260.39 | $0.00016939 |
| 2026-10-25 | $169,988 | $514.50 | $0.00016917 |
| 2026-10-24 | $166,856 | $148.96 | $0.00017007 |
| 2026-10-23 | $168,664 | $23.84 | $0.00016693 |
| 2026-10-22 | $174,882 | $160.79 | $0.00016874 |
| 2026-10-21 | $175,285 | $948.28 | $0.00017496 |
| 2026-10-20 | $177,086 | $4,313.97 | $0.00017536 |
| 2026-10-19 | $181,911 | $2,664.40 | $0.00017717 |
| 2026-10-18 | $199,767 | $1,317.40 | $0.00018199 |
| 2026-10-17 | $200,434 | $1,399.12 | $0.00019986 |
| 2026-10-16 | $202,365 | $687.83 | $0.00020053 |
| 2026-10-15 | $195,510 | $40.87 | $0.00020246 |
| 2026-10-14 | $200,572 | $326.63 | $0.00019560 |
| 2026-10-13 | $198,867 | $514.16 | $0.00020066 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
