Nomu प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $2,477,998 | $626.35 | N/A |
| 2026-11-05 | $2,644,647 | $184.25 | $0.00247800 |
| 2026-11-04 | $2,577,993 | $159.74 | $0.00264465 |
| 2026-11-03 | $2,563,754 | $303.77 | $0.00257800 |
| 2026-11-02 | $2,598,699 | $167.29 | $0.00256376 |
| 2026-11-01 | $2,605,325 | $166.68 | $0.00259870 |
| 2026-10-31 | $2,616,257 | $999.47 | $0.00260533 |
| 2026-10-30 | $2,560,927 | $2,995.90 | $0.00261626 |
| 2026-10-29 | $2,728,646 | $220.22 | $0.00256093 |
| 2026-10-28 | $2,685,770 | $246.54 | $0.00272865 |
| 2026-10-27 | $2,688,573 | $456.41 | $0.00268577 |
| 2026-10-26 | $2,728,201 | $501.32 | $0.00268857 |
| 2026-10-25 | $2,696,694 | $638.36 | $0.00272820 |
| 2026-10-24 | $2,739,697 | $237.37 | $0.00269670 |
| 2026-10-23 | $2,749,205 | $947.14 | $0.00273970 |
| 2026-10-22 | $2,742,173 | $2,494.75 | $0.00274921 |
| 2026-10-21 | $2,818,608 | $596.87 | $0.00274217 |
| 2026-10-20 | $2,772,628 | $207.53 | $0.00281861 |
| 2026-10-19 | $2,774,041 | $361.62 | $0.00277263 |
| 2026-10-18 | $2,777,733 | $273.06 | $0.00277404 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
