Nomu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $4,197,690 | $4,397.20 | N/A |
| 2026-09-21 | $4,031,595 | $634.19 | $0.00419769 |
| 2026-09-20 | $3,989,397 | $572.41 | $0.00403160 |
| 2026-09-19 | $4,060,381 | $2,743.92 | $0.00398940 |
| 2026-09-18 | $3,734,382 | $1,328.82 | $0.00406038 |
| 2026-09-17 | $3,852,513 | $188.01 | $0.00373439 |
| 2026-09-16 | $3,805,654 | $1,838.33 | $0.00385252 |
| 2026-09-15 | $4,146,096 | $1,136.27 | $0.00380566 |
| 2026-09-14 | $3,981,812 | $1,730.73 | $0.00414610 |
| 2026-09-13 | $4,109,237 | $3,518.18 | $0.00398182 |
| 2026-09-12 | $4,155,544 | $38,593 | $0.00410924 |
| 2026-09-11 | $3,671,057 | $10,186.39 | $0.00415555 |
| 2026-09-10 | $3,683,951 | $3,400.69 | $0.00367106 |
| 2026-09-09 | $3,636,659 | $31,437 | $0.00368395 |
| 2026-09-08 | $3,581,145 | $2,382.56 | $0.00363666 |
| 2026-09-07 | $3,609,781 | $7,475.15 | $0.00358115 |
| 2026-09-06 | $3,933,503 | $4,918.31 | $0.00360978 |
| 2026-09-05 | $3,518,397 | $4,213.73 | $0.00393351 |
| 2026-09-04 | $3,155,883 | $4,320.82 | $0.00351840 |
| 2026-09-03 | $3,006,793 | $933.73 | $0.00315589 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
