NONOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $2,038,849 | $7,460.33 | N/A |
| 2026-09-12 | $2,014,508 | $15,010.45 | $0.00256157 |
| 2026-09-11 | $1,927,547 | $19,050.50 | $0.00253098 |
| 2026-09-10 | $2,167,248 | $9,349.28 | $0.00242169 |
| 2026-09-09 | $2,258,924 | $34,733 | $0.00272280 |
| 2026-09-08 | $1,998,887 | $32,881 | $0.00283795 |
| 2026-09-07 | $1,478,498 | $5,407.38 | $0.00251121 |
| 2026-09-06 | $1,492,935 | $7,586.30 | $0.00185742 |
| 2026-09-05 | $1,260,072 | $1,966.40 | $0.00187554 |
| 2026-09-04 | $1,299,910 | $10,157.51 | $0.00158300 |
| 2026-09-03 | $1,023,927 | $337.55 | $0.00163304 |
| 2026-09-02 | $1,034,822 | $2,033.60 | $0.00128632 |
| 2026-09-01 | $1,087,871 | $564.33 | $0.00130001 |
| 2026-08-31 | $1,081,204 | $1,683.76 | $0.00136665 |
| 2026-08-30 | $1,134,973 | $706.74 | $0.00135827 |
| 2026-08-29 | $1,135,990 | $8,048.54 | $0.00142581 |
| 2026-08-28 | $1,212,757 | $16,704.84 | $0.00142709 |
| 2026-08-27 | $933,090 | $6,064.45 | $0.00152351 |
| 2026-08-26 | $759,821 | $3,352.18 | $0.00117217 |
| 2026-08-25 | $773,961 | $1,032.38 | $0.00095451 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
