Noodle प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $19,197.29 | $1.18 | N/A |
| 2026-11-07 | $19,373.26 | $1.008 | $0.00001920 |
| 2026-11-03 | $19,142.61 | $1.89 | $0.00001937 |
| 2026-11-02 | $19,198.83 | $1.90 | $0.00001914 |
| 2026-10-31 | $20,132 | $6.12 | $0.00001920 |
| 2026-10-30 | $19,951.07 | $19.87 | $0.00002013 |
| 2026-10-29 | $21,442 | $1.65 | $0.00001995 |
| 2026-10-28 | $21,210 | $1.41 | $0.00002144 |
| 2026-10-27 | $21,221 | $1.41 | $0.00002121 |
| 2026-10-21 | $21,760 | $18.23 | $0.00002122 |
| 2026-10-20 | $22,027 | $57.70 | $0.00002176 |
| 2026-10-19 | $22,049 | $18.56 | $0.00002203 |
| 2026-10-18 | $21,666 | $18.24 | $0.00002205 |
| 2026-10-15 | $22,375 | $138.59 | $0.00002167 |
| 2026-10-12 | $24,076 | $3.74 | $0.00002237 |
| 2026-10-11 | $23,824 | $3.71 | $0.00002408 |
| 2026-10-09 | $23,826 | $1.75 | $0.00002382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
