Nookplot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $273,384 | $25,819 | N/A |
| 2026-09-20 | $271,460 | $26,289 | $0.00000276 |
| 2026-09-19 | $267,432 | $32,613 | $0.00000274 |
| 2026-09-18 | $221,865 | $27,957 | $0.00000270 |
| 2026-09-17 | $245,925 | $27,711 | $0.00000224 |
| 2026-09-16 | $267,347 | $27,936 | $0.00000248 |
| 2026-09-15 | $294,210 | $25,924 | $0.00000270 |
| 2026-09-14 | $294,354 | $27,518 | $0.00000297 |
| 2026-09-13 | $283,141 | $25,228 | $0.00000297 |
| 2026-09-12 | $289,230 | $28,819 | $0.00000286 |
| 2026-09-11 | $295,291 | $27,123 | $0.00000292 |
| 2026-09-10 | $294,179 | $30,661 | $0.00000298 |
| 2026-09-09 | $337,763 | $30,019 | $0.00000297 |
| 2026-09-08 | $366,504 | $42,964 | $0.00000341 |
| 2026-09-07 | $319,919 | $36,717 | $0.00000370 |
| 2026-09-06 | $288,874 | $28,571 | $0.00000323 |
| 2026-09-05 | $281,416 | $27,936 | $0.00000292 |
| 2026-09-04 | $295,233 | $30,872 | $0.00000284 |
| 2026-09-03 | $266,409 | $30,904 | $0.00000298 |
| 2026-09-02 | $317,898 | $30,632 | $0.00000269 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
