Noot Noot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $28,839 | $63.74 | N/A |
| 2026-10-15 | $28,842 | $28.99 | $0.00002884 |
| 2026-10-14 | $30,165 | $19.87 | $0.00002884 |
| 2026-10-13 | $29,432 | $9.15 | $0.00003016 |
| 2026-10-12 | $30,925 | $316.82 | $0.00002943 |
| 2026-10-11 | $31,918 | $11.14 | $0.00003093 |
| 2026-10-10 | $31,329 | $72.41 | $0.00003192 |
| 2026-10-09 | $31,818 | $1,045.96 | $0.00003133 |
| 2026-10-08 | $39,181 | $3,478.94 | $0.00003182 |
| 2026-10-07 | $64,379 | $2,723.64 | $0.00003918 |
| 2026-10-06 | $85,967 | $51.63 | $0.00006438 |
| 2026-10-05 | $89,326 | $10.28 | $0.00008597 |
| 2026-10-04 | $88,017 | $7.02 | $0.00008933 |
| 2026-10-03 | $87,661 | $36.99 | $0.00008802 |
| 2026-10-02 | $88,972 | $53.68 | $0.00008766 |
| 2026-10-01 | $88,514 | $227.83 | $0.00008897 |
| 2026-09-30 | $90,737 | $13.86 | $0.00008851 |
| 2026-09-29 | $91,006 | $68.01 | $0.00009074 |
| 2026-09-28 | $89,932 | $37.42 | $0.00009101 |
| 2026-09-27 | $90,674 | $15.01 | $0.00008993 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
