nose प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $5,074.12 | $11.60 | N/A |
| 2026-07-16 | $5,088.65 | $11.64 | $0.00000511 |
| 2026-07-15 | $5,222.05 | $211.98 | $0.00000524 |
| 2026-07-14 | $5,811.75 | $20.16 | $0.00000583 |
| 2026-07-13 | $5,662.06 | $140.81 | $0.00000568 |
| 2026-07-12 | $6,051.23 | $259.59 | $0.00000608 |
| 2026-07-11 | $5,313.30 | $15.44 | $0.00000533 |
| 2026-07-10 | $5,371.04 | $189.85 | $0.00000539 |
| 2026-07-09 | $5,469.56 | $236.51 | $0.00000549 |
| 2026-07-08 | $5,500.92 | $640.64 | $0.00000552 |
| 2026-07-07 | $6,195.55 | $2,228.87 | $0.00000622 |
| 2026-07-06 | $12,079.03 | $319.28 | $0.00001213 |
| 2026-07-05 | $11,247.97 | $264.40 | $0.00001129 |
| 2026-07-04 | $12,612.22 | $44.84 | $0.00001266 |
| 2026-07-03 | $12,434.48 | $103.12 | $0.00001248 |
| 2026-07-02 | $11,904.00 | $237.45 | $0.00001195 |
| 2026-07-01 | $12,701.37 | $453.90 | $0.00001275 |
| 2026-06-30 | $10,942.77 | $3,095.36 | $0.00001099 |
| 2026-06-29 | $6,714.97 | $698.62 | $0.00000674 |
| 2026-06-28 | $4,511.95 | $50.43 | $0.00000453 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
