Notcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $36,119,656 | $3,241,533 | N/A |
| 2026-07-19 | $36,664,550 | $2,678,857 | $0.00036327 |
| 2026-07-18 | $36,738,491 | $3,679,240 | $0.00036875 |
| 2026-07-17 | $37,187,535 | $3,838,867 | $0.00036949 |
| 2026-07-16 | $37,706,271 | $4,418,128 | $0.00037401 |
| 2026-07-15 | $37,101,150 | $3,345,209 | $0.00037923 |
| 2026-07-14 | $37,232,572 | $4,017,847 | $0.00037314 |
| 2026-07-13 | $37,287,866 | $3,399,775 | $0.00037446 |
| 2026-07-12 | $38,307,390 | $3,404,380 | $0.00037502 |
| 2026-07-11 | $39,160,637 | $3,221,099 | $0.00038527 |
| 2026-07-10 | $38,392,563 | $3,524,407 | $0.00039385 |
| 2026-07-09 | $38,560,456 | $6,398,920 | $0.00038613 |
| 2026-07-08 | $39,420,715 | $6,503,142 | $0.00038782 |
| 2026-07-07 | $41,927,151 | $7,090,230 | $0.00039647 |
| 2026-07-06 | $41,839,556 | $7,385,095 | $0.00042168 |
| 2026-07-05 | $43,006,186 | $15,868,579 | $0.00042080 |
| 2026-07-04 | $40,673,617 | $7,421,787 | $0.00043253 |
| 2026-07-03 | $38,591,024 | $6,699,209 | $0.00040907 |
| 2026-07-02 | $37,104,407 | $7,848,794 | $0.00038812 |
| 2026-07-01 | $37,374,703 | $7,409,113 | $0.00037317 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
