Nu • Robinhood Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $126,222 | $19,700.91 | N/A |
| 2026-11-06 | $133,863 | $20,355 | $12.01 |
| 2026-11-05 | $127,739 | $14,463.62 | $11.56 |
| 2026-11-04 | $132,360 | $7,589.02 | $11.88 |
| 2026-11-03 | $133,495 | $22,715 | $11.67 |
| 2026-11-02 | $131,668 | $1,196.96 | $11.62 |
| 2026-11-01 | $129,914 | $3,507.96 | $11.16 |
| 2026-10-31 | $137,570 | $31,549 | $11.01 |
| 2026-10-30 | $136,217 | $5,626.03 | $11.62 |
| 2026-10-29 | $136,424 | $28,383 | $11.85 |
| 2026-10-28 | $139,554 | $57,770 | $11.90 |
| 2026-10-27 | $112,665 | $116,853 | $12.38 |
| 2026-10-26 | $102,197 | $8,990.25 | $12.88 |
| 2026-10-25 | $105,047 | $60.48 | $14.74 |
| 2026-10-24 | $105,470 | $12,924.63 | $15.15 |
| 2026-10-23 | $106,852 | $9,061.27 | $15.21 |
| 2026-10-22 | $102,603 | $4,709.70 | $14.67 |
| 2026-10-21 | $106,814 | $15,409.93 | $15.03 |
| 2026-10-20 | $111,535 | $12,138.51 | $15.30 |
| 2026-10-19 | $110,809 | $1,572.03 | $14.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
