Nuance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $4,426,524 | $83,831 | N/A |
| 2026-08-09 | $4,170,716 | $76,244 | $0.947244 |
| 2026-08-08 | $3,965,324 | $160,066 | $0.893309 |
| 2026-08-07 | $4,115,610 | $175,407 | $0.850085 |
| 2026-08-06 | $4,302,756 | $163,445 | $0.883106 |
| 2026-08-05 | $4,074,356 | $162,638 | $0.924425 |
| 2026-08-04 | $4,234,711 | $77,550 | $0.876910 |
| 2026-08-03 | $4,510,217 | $28,184 | $0.913045 |
| 2026-08-02 | $4,416,826 | $45,839 | $0.974180 |
| 2026-08-01 | $4,463,769 | $96,831 | $0.955690 |
| 2026-07-31 | $4,489,499 | $95,699 | $0.967574 |
| 2026-07-30 | $4,763,012 | $589,947 | $0.974898 |
| 2026-07-29 | $4,572,918 | $225,703 | $1.036 |
| 2026-07-28 | $4,813,421 | $214,574 | $0.996588 |
| 2026-07-27 | $5,114,570 | $30,395 | $1.051 |
| 2026-07-26 | $4,883,954 | $99,747 | $1.12 |
| 2026-07-25 | $4,834,124 | $89,998 | $1.070 |
| 2026-07-24 | $5,033,500 | $80,622 | $1.061 |
| 2026-07-23 | $5,198,221 | $251,515 | $1.11 |
| 2026-07-22 | $5,298,449 | $88,220 | $1.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
