Nuance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $5,885,064 | $737,905 | N/A |
| 2026-06-25 | $5,944,708 | $506,924 | $1.35 |
| 2026-06-24 | $5,995,667 | $1,170,444 | $1.37 |
| 2026-06-23 | $6,003,277 | $949,407 | $1.38 |
| 2026-06-22 | $6,042,284 | $237,127 | $1.38 |
| 2026-06-21 | $5,857,855 | $102,162 | $1.39 |
| 2026-06-20 | $5,800,286 | $347,107 | $1.35 |
| 2026-06-19 | $6,051,094 | $308,146 | $1.34 |
| 2026-06-18 | $6,448,759 | $2,588,234 | $1.40 |
| 2026-06-17 | $6,847,671 | $1,006,684 | $1.49 |
| 2026-06-16 | $7,219,094 | $1,806,866 | $1.59 |
| 2026-06-15 | $7,000,773 | $1,155,235 | $1.68 |
| 2026-06-14 | $5,976,086 | $470,464 | $1.62 |
| 2026-06-13 | $4,920,298 | $664,591 | $1.39 |
| 2026-06-12 | $4,972,858 | $936,702 | $1.15 |
| 2026-06-11 | $5,488,329 | $2,186,334 | $1.17 |
| 2026-06-10 | $6,412,028 | $3,788,670 | $1.29 |
| 2026-06-09 | $4,071,307 | $1,211,632 | $1.50 |
| 2026-06-08 | $3,557,825 | $115,864 | $0.958918 |
| 2026-06-07 | $3,259,616 | $108,953 | $0.839509 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
