nubcat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $74,971 | N/A |
| 2026-09-26 | $0.000000000000000000 | $162,122 | $0.00352856 |
| 2026-09-25 | $0.000000000000000000 | $19,052.91 | $0.00396982 |
| 2026-09-24 | $0.000000000000000000 | $74,764 | $0.00318947 |
| 2026-09-23 | $0.000000000000000000 | $141,737 | $0.00316225 |
| 2026-09-22 | $213,326 | $61,792 | $0.00328840 |
| 2026-09-21 | $195,982 | $19,539.41 | $0.00021335 |
| 2026-09-20 | $216,711 | $156,584 | $0.00019600 |
| 2026-09-19 | $269,096 | $1,653,920 | $0.00021673 |
| 2026-09-18 | $4,256,487 | $440,092 | $0.00026912 |
| 2026-09-17 | $5,143,767 | $339,228 | $0.00425689 |
| 2026-09-16 | $4,546,893 | $291,149 | $0.00514425 |
| 2026-09-15 | $4,628,889 | $306,892 | $0.00454732 |
| 2026-09-14 | $4,087,830 | $266,083 | $0.00462933 |
| 2026-09-13 | $4,028,815 | $317,525 | $0.00408822 |
| 2026-09-12 | $4,216,693 | $664,799 | $0.00402919 |
| 2026-09-11 | $4,138,336 | $448,422 | $0.00421709 |
| 2026-09-10 | $4,279,479 | $400,053 | $0.00413870 |
| 2026-09-09 | $5,548,970 | $444,690 | $0.00427986 |
| 2026-09-08 | $5,668,173 | $972,134 | $0.00554946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
