Nubila Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $137,035 | $24,820 | N/A |
| 2026-09-02 | $126,762 | $15,957.86 | $0.00074476 |
| 2026-09-01 | $143,781 | $23,906 | $0.00068892 |
| 2026-08-31 | $142,310 | $9,730.34 | $0.00078142 |
| 2026-08-30 | $142,014 | $9,882.30 | $0.00077342 |
| 2026-08-29 | $138,991 | $14,578.23 | $0.00077181 |
| 2026-08-28 | $145,462 | $12,499.36 | $0.00075538 |
| 2026-08-27 | $154,627 | $33,508 | $0.00079055 |
| 2026-08-26 | $150,700 | $51,200 | $0.00084037 |
| 2026-08-25 | $146,252 | $29,080 | $0.00081902 |
| 2026-08-24 | $133,125 | $14,864.14 | $0.00079485 |
| 2026-08-23 | $126,222 | $11,943.97 | $0.00072351 |
| 2026-08-22 | $126,958 | $11,859.22 | $0.00068599 |
| 2026-08-21 | $121,460 | $10,730.39 | $0.00068999 |
| 2026-08-20 | $120,545 | $8,917.17 | $0.00066011 |
| 2026-08-19 | $117,673 | $7,308.31 | $0.00065514 |
| 2026-08-18 | $122,935 | $4,536.12 | $0.00063953 |
| 2026-08-17 | $122,383 | $7,847.80 | $0.00066812 |
| 2026-08-16 | $119,242 | $18,516.33 | $0.00066513 |
| 2026-08-15 | $115,421 | $5,042.57 | $0.00064805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
