nuit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $62,565 | $141.21 | N/A |
| 2026-09-25 | $60,141 | $733.25 | $0.00006257 |
| 2026-09-24 | $61,669 | $33.85 | $0.00006014 |
| 2026-09-23 | $63,775 | $527.94 | $0.00006167 |
| 2026-09-22 | $66,393 | $46.32 | $0.00006377 |
| 2026-09-21 | $61,873 | $71.90 | $0.00006639 |
| 2026-09-20 | $61,887 | $4.38 | $0.00006187 |
| 2026-09-19 | $63,590 | $1,101.94 | $0.00006189 |
| 2026-09-18 | $56,464 | $66.32 | $0.00006359 |
| 2026-09-17 | $55,800 | $62.72 | $0.00005646 |
| 2026-09-16 | $54,163 | $8.45 | $0.00005580 |
| 2026-09-15 | $57,368 | $33.09 | $0.00005416 |
| 2026-09-14 | $57,721 | $346.33 | $0.00005737 |
| 2026-09-13 | $58,418 | $29.18 | $0.00005772 |
| 2026-09-12 | $59,251 | $499.90 | $0.00005842 |
| 2026-09-11 | $58,681 | $43.90 | $0.00005925 |
| 2026-09-10 | $59,972 | $19.02 | $0.00005868 |
| 2026-09-09 | $61,167 | $12.06 | $0.00005997 |
| 2026-09-08 | $61,919 | $7.57 | $0.00006117 |
| 2026-09-07 | $63,461 | $34.43 | $0.00006192 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
