Nuklai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $292,345 | $78.13 | N/A |
| 2026-10-01 | $290,482 | $1,024.06 | $0.00006789 |
| 2026-09-30 | $260,427 | $59.20 | $0.00006746 |
| 2026-09-29 | $263,164 | $110.59 | $0.00006048 |
| 2026-09-28 | $263,186 | $287.81 | $0.00006111 |
| 2026-09-27 | $272,032 | $31.53 | $0.00006112 |
| 2026-09-26 | $269,830 | $99.37 | $0.00006317 |
| 2026-09-25 | $267,858 | $384.07 | $0.00006266 |
| 2026-09-24 | $268,835 | $6,487.93 | $0.00006220 |
| 2026-09-23 | $338,070 | $643.67 | $0.00006243 |
| 2026-09-22 | $326,581 | $271.85 | $0.00007851 |
| 2026-09-21 | $328,773 | $99.32 | $0.00007584 |
| 2026-09-20 | $332,186 | $3.67 | $0.00007635 |
| 2026-09-19 | $335,833 | $217.84 | $0.00007714 |
| 2026-09-18 | $344,252 | $1,838.72 | $0.00007799 |
| 2026-09-17 | $359,983 | $168.20 | $0.00007994 |
| 2026-09-16 | $353,344 | $1,041.43 | $0.00008360 |
| 2026-09-15 | $341,175 | $735.64 | $0.00008206 |
| 2026-09-14 | $356,982 | $1.85 | $0.00007923 |
| 2026-09-13 | $344,150 | $1,254.15 | $0.00008290 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
