NUMETAL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $25,892 | $1.94 | N/A |
| 2026-07-21 | $26,156 | $1.35 | $0.000000262202 |
| 2026-07-20 | $26,157 | $1.35 | $0.000000264879 |
| 2026-07-18 | $25,355 | $1.85 | $0.000000264892 |
| 2026-07-17 | $25,608 | $1.25 | $0.000000256762 |
| 2026-07-16 | $26,715 | $12.97 | $0.000000259326 |
| 2026-07-15 | $25,990 | $4.41 | $0.000000270535 |
| 2026-07-14 | $24,400 | $1.55 | $0.000000263201 |
| 2026-07-13 | $24,839 | $1.98 | $0.000000247099 |
| 2026-07-12 | $25,026 | $2.00 | $0.000000251542 |
| 2026-07-11 | $24,709 | $3.33 | $0.000000253433 |
| 2026-07-10 | $24,011 | $441.70 | $0.000000250224 |
| 2026-07-09 | $24,926 | $3.49 | $0.000000243153 |
| 2026-07-08 | $25,712 | $65.77 | $0.000000252419 |
| 2026-07-07 | $25,876 | $16.75 | $0.000000260379 |
| 2026-07-06 | $25,694 | $17.21 | $0.000000262042 |
| 2026-07-05 | $25,954 | $17.08 | $0.000000260200 |
| 2026-07-04 | $25,280 | $72.92 | $0.000000262838 |
| 2026-07-03 | $24,917 | $128.34 | $0.000000256011 |
| 2026-07-02 | $23,042 | $742.96 | $0.000000252327 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
