NUMINE Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $6,965,800 | $252,484 | N/A |
| 2026-08-09 | $6,890,643 | $272,950 | $0.01977452 |
| 2026-08-08 | $6,912,841 | $134,500 | $0.01956116 |
| 2026-08-07 | $6,880,458 | $232,127 | $0.01963960 |
| 2026-08-06 | $6,924,014 | $208,819 | $0.01954827 |
| 2026-08-05 | $6,914,374 | $147,926 | $0.01967853 |
| 2026-08-04 | $6,796,636 | $113,410 | $0.01967290 |
| 2026-08-03 | $6,917,282 | $197,399 | $0.01947137 |
| 2026-08-02 | $6,933,975 | $178,739 | $0.01990828 |
| 2026-08-01 | $6,957,556 | $179,280 | $0.01995772 |
| 2026-07-31 | $6,963,722 | $149,723 | $0.02003770 |
| 2026-07-30 | $7,005,705 | $143,008 | $0.02045560 |
| 2026-07-29 | $6,964,651 | $124,248 | $0.02057892 |
| 2026-07-28 | $7,111,143 | $130,797 | $0.02045832 |
| 2026-07-27 | $7,581,554 | $151,198 | $0.02088864 |
| 2026-07-26 | $7,284,517 | $132,033 | $0.02227045 |
| 2026-07-25 | $7,148,919 | $198,122 | $0.02139792 |
| 2026-07-24 | $7,121,736 | $132,454 | $0.02099960 |
| 2026-07-23 | $7,085,829 | $117,333 | $0.02091976 |
| 2026-07-22 | $7,114,448 | $132,044 | $0.02084761 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
