NUMINE Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $6,986,084 | $234,510 | N/A |
| 2026-08-17 | $7,005,817 | $205,803 | $0.01983005 |
| 2026-08-16 | $7,047,305 | $207,736 | $0.01988607 |
| 2026-08-15 | $7,024,164 | $247,914 | $0.02000383 |
| 2026-08-14 | $7,020,661 | $302,341 | $0.01993814 |
| 2026-08-13 | $7,001,309 | $268,945 | $0.01992820 |
| 2026-08-12 | $7,009,879 | $155,084 | $0.01987327 |
| 2026-08-11 | $6,974,560 | $157,183 | $0.01989965 |
| 2026-08-10 | $6,980,711 | $191,065 | $0.01979939 |
| 2026-08-09 | $6,890,643 | $272,950 | $0.01981685 |
| 2026-08-08 | $6,912,841 | $134,500 | $0.01956116 |
| 2026-08-07 | $6,880,458 | $232,127 | $0.01963960 |
| 2026-08-06 | $6,924,014 | $208,819 | $0.01954827 |
| 2026-08-05 | $6,914,374 | $147,926 | $0.01967853 |
| 2026-08-04 | $6,796,636 | $113,410 | $0.01967290 |
| 2026-08-03 | $6,917,282 | $197,399 | $0.01947137 |
| 2026-08-02 | $6,933,975 | $178,739 | $0.01990828 |
| 2026-08-01 | $6,957,556 | $179,280 | $0.01995772 |
| 2026-07-31 | $6,963,722 | $149,723 | $0.02003770 |
| 2026-07-30 | $7,005,705 | $143,008 | $0.02045560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
