Numinous प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $2,843,677 | $40,620 | N/A |
| 2026-09-13 | $2,802,500 | $14,851.49 | $0.650727 |
| 2026-09-12 | $2,791,899 | $51,547 | $0.641304 |
| 2026-09-11 | $2,813,917 | $23,203 | $0.638879 |
| 2026-09-10 | $3,076,629 | $82,574 | $0.643917 |
| 2026-09-09 | $3,070,058 | $127,749 | $0.704034 |
| 2026-09-08 | $3,118,213 | $20,098 | $0.702530 |
| 2026-09-07 | $3,217,753 | $26,464 | $0.713550 |
| 2026-09-06 | $2,891,086 | $50,393 | $0.736328 |
| 2026-09-05 | $2,753,362 | $28,770 | $0.661576 |
| 2026-09-04 | $2,777,810 | $58,256 | $0.630060 |
| 2026-09-03 | $2,687,735 | $76,279 | $0.635654 |
| 2026-09-02 | $2,811,580 | $141,067 | $0.615042 |
| 2026-09-01 | $3,025,235 | $428,264 | $0.643382 |
| 2026-08-31 | $2,912,931 | $16,536.27 | $0.692273 |
| 2026-08-30 | $3,043,223 | $48,252 | $0.666575 |
| 2026-08-29 | $3,034,551 | $154,125 | $0.696390 |
| 2026-08-28 | $3,145,115 | $174,530 | $0.694405 |
| 2026-08-27 | $2,928,452 | $54,572 | $0.719706 |
| 2026-08-26 | $2,872,731 | $79,716 | $0.670126 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
