Numinous प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $2,925,528 | $24,481 | N/A |
| 2026-07-18 | $2,936,172 | $21,737 | $0.671893 |
| 2026-07-17 | $2,868,529 | $226,522 | $0.656414 |
| 2026-07-16 | $2,903,845 | $34,357 | $0.664495 |
| 2026-07-15 | $3,008,005 | $30,491 | $0.688331 |
| 2026-07-14 | $2,995,137 | $95,598 | $0.685386 |
| 2026-07-13 | $2,990,401 | $131,767 | $0.684302 |
| 2026-07-12 | $3,127,247 | $88,089 | $0.715617 |
| 2026-07-11 | $3,151,063 | $64,408 | $0.721067 |
| 2026-07-10 | $3,268,579 | $150,476 | $0.747958 |
| 2026-07-09 | $3,310,804 | $39,931 | $0.757621 |
| 2026-07-08 | $3,134,393 | $66,186 | $0.717252 |
| 2026-07-07 | $3,324,270 | $130,440 | $0.760702 |
| 2026-07-06 | $3,405,846 | $112,736 | $0.779370 |
| 2026-07-05 | $3,426,216 | $73,409 | $0.784031 |
| 2026-07-04 | $3,456,126 | $110,717 | $0.790875 |
| 2026-07-03 | $3,377,362 | $59,595 | $0.772852 |
| 2026-07-02 | $3,342,069 | $131,045 | $0.764776 |
| 2026-07-01 | $3,219,348 | $104,047 | $0.736693 |
| 2026-06-30 | $3,267,863 | $172,869 | $0.747795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
