Numinous प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $2,082,194 | $24,966 | N/A |
| 2026-11-07 | $2,133,271 | $11,081.75 | $0.476475 |
| 2026-11-06 | $2,062,508 | $11,000.37 | $0.488163 |
| 2026-11-05 | $2,285,408 | $3,247.85 | $0.471970 |
| 2026-11-04 | $2,214,433 | $112,113 | $0.522977 |
| 2026-11-03 | $2,164,170 | $24,856 | $0.506735 |
| 2026-11-02 | $2,275,438 | $5,571.44 | $0.495233 |
| 2026-11-01 | $2,294,990 | $12,816.75 | $0.520695 |
| 2026-10-31 | $2,282,173 | $12,404.09 | $0.525169 |
| 2026-10-30 | $2,266,653 | $62,436 | $0.522236 |
| 2026-10-29 | $2,451,643 | $31,106 | $0.518685 |
| 2026-10-28 | $2,471,725 | $49,073 | $0.561017 |
| 2026-10-27 | $2,465,705 | $146,165 | $0.565612 |
| 2026-10-26 | $2,499,548 | $54,576 | $0.564235 |
| 2026-10-25 | $2,457,055 | $42,047 | $0.571979 |
| 2026-10-24 | $2,472,046 | $129,641 | $0.562255 |
| 2026-10-23 | $2,453,813 | $112,701 | $0.565686 |
| 2026-10-22 | $2,619,466 | $52,756 | $0.561513 |
| 2026-10-21 | $2,632,428 | $18,836.31 | $0.599420 |
| 2026-10-20 | $2,588,731 | $14,547.43 | $0.602386 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
