NuNet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $966,084 | $839.03 | N/A |
| 2026-09-29 | $381,661 | $1,626.82 | $0.00110063 |
| 2026-09-28 | $421,434 | $4,686.37 | $0.00043481 |
| 2026-09-27 | $1,068,020 | $545.31 | $0.00048013 |
| 2026-09-26 | $936,416 | $18,109.22 | $0.00121676 |
| 2026-09-25 | $513,615 | $13,911.98 | $0.00106683 |
| 2026-09-24 | $757,353 | $4,844.23 | $0.00058515 |
| 2026-09-23 | $375,885 | $5,426.33 | $0.00086283 |
| 2026-09-22 | $402,136 | $9,166.49 | $0.00042823 |
| 2026-09-21 | $350,653 | $278,960 | $0.00045814 |
| 2026-09-20 | $411,508 | $43,299 | $0.00039949 |
| 2026-09-19 | $1,151,691 | $73,708 | $0.00046882 |
| 2026-09-18 | $1,392,461 | $45,265 | $0.00133097 |
| 2026-09-17 | $1,476,116 | $54,192 | $0.00160829 |
| 2026-09-16 | $1,569,705 | $40,346 | $0.00170492 |
| 2026-09-15 | $1,830,589 | $41,347 | $0.00181301 |
| 2026-09-14 | $1,838,294 | $32,572 | $0.00211433 |
| 2026-09-13 | $1,849,030 | $30,916 | $0.00212323 |
| 2026-09-12 | $1,925,936 | $28,504 | $0.00213563 |
| 2026-09-11 | $1,875,798 | $33,777 | $0.00222446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
