NuNet प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $1,750,756 | $64,892 | N/A |
| 2026-06-30 | $1,769,481 | $53,406 | $0.00204375 |
| 2026-06-29 | $1,804,339 | $56,907 | $0.00208401 |
| 2026-06-28 | $1,755,507 | $59,269 | $0.00202761 |
| 2026-06-27 | $1,797,820 | $56,776 | $0.00207648 |
| 2026-06-26 | $1,777,284 | $64,526 | $0.00205277 |
| 2026-06-25 | $1,778,630 | $74,980 | $0.00205432 |
| 2026-06-24 | $1,814,883 | $57,922 | $0.00209619 |
| 2026-06-23 | $1,852,055 | $62,877 | $0.00213913 |
| 2026-06-22 | $1,947,886 | $56,913 | $0.00224981 |
| 2026-06-21 | $1,995,863 | $71,936 | $0.00230522 |
| 2026-06-20 | $2,017,033 | $55,648 | $0.00232968 |
| 2026-06-19 | $1,958,483 | $56,354 | $0.00226205 |
| 2026-06-18 | $1,919,423 | $74,771 | $0.00221694 |
| 2026-06-17 | $2,135,018 | $55,299 | $0.00246595 |
| 2026-06-16 | $2,275,136 | $61,085 | $0.00262779 |
| 2026-06-15 | $2,282,680 | $63,008 | $0.00263650 |
| 2026-06-14 | $2,202,078 | $67,991 | $0.00254340 |
| 2026-06-13 | $2,122,918 | $31,441 | $0.00245197 |
| 2026-06-12 | $2,103,730 | $27,595 | $0.00242981 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
