Nuts प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $0.000000000000000000 | $30.44 | N/A |
| 2026-11-07 | $0.000000000000000000 | $13.12 | $2.49 |
| 2026-11-06 | $0.000000000000000000 | $20.95 | $2.55 |
| 2026-11-05 | $0.000000000000000000 | $35.81 | $2.51 |
| 2026-11-04 | $0.000000000000000000 | $35.21 | $2.66 |
| 2026-11-03 | $0.000000000000000000 | $99.72 | $2.48 |
| 2026-11-02 | $0.000000000000000000 | $44.79 | $2.45 |
| 2026-11-01 | $0.000000000000000000 | $20.02 | $2.65 |
| 2026-10-31 | $0.000000000000000000 | $46.83 | $2.65 |
| 2026-10-30 | $0.000000000000000000 | $41.03 | $2.63 |
| 2026-10-29 | $0.000000000000000000 | $30.06 | $2.61 |
| 2026-10-28 | $0.000000000000000000 | $71.88 | $2.80 |
| 2026-10-27 | $0.000000000000000000 | $41.45 | $2.34 |
| 2026-10-26 | $0.000000000000000000 | $16.93 | $2.44 |
| 2026-10-25 | $0.000000000000000000 | $33.57 | $2.47 |
| 2026-10-24 | $0.000000000000000000 | $28.48 | $2.49 |
| 2026-10-23 | $0.000000000000000000 | $43.23 | $2.60 |
| 2026-10-22 | $0.000000000000000000 | $47.07 | $5.19 |
| 2026-10-21 | $0.000000000000000000 | $84.71 | $2.81 |
| 2026-10-20 | $0.000000000000000000 | $82.86 | $2.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
