NVIDIA rStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $219,032 | $131.33 | N/A |
| 2026-09-11 | $216,511 | $204.12 | $183.91 |
| 2026-09-10 | $216,527 | $129.50 | $181.79 |
| 2026-09-05 | $218,047 | $4.71 | $181.80 |
| 2026-09-04 | $219,732 | $394.83 | $183.08 |
| 2026-09-03 | $217,712 | $195.62 | $184.49 |
| 2026-09-02 | $216,519 | $129.49 | $182.80 |
| 2026-09-01 | $216,710 | $63.91 | $181.80 |
| 2026-08-30 | $216,912 | $16.63 | $181.96 |
| 2026-08-29 | $216,933 | $5.08 | $182.13 |
| 2026-08-28 | $219,764 | $65.89 | $182.14 |
| 2026-08-27 | $218,036 | $265.17 | $184.52 |
| 2026-08-26 | $216,616 | $255.77 | $183.07 |
| 2026-08-25 | $218,001 | $149.31 | $181.88 |
| 2026-08-24 | $217,649 | $19.80 | $183.04 |
| 2026-08-23 | $217,607 | $267.23 | $182.74 |
| 2026-08-22 | $217,688 | $65.25 | $182.71 |
| 2026-08-20 | $217,500 | $9.15 | $182.78 |
| 2026-08-14 | $217,418 | $2.79 | $182.62 |
| 2026-08-13 | $217,414 | $4.01 | $182.55 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
