NVIDIA xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $35,990,223 | $3,746,476 | N/A |
| 2026-08-18 | $36,403,161 | $4,960,361 | $219.23 |
| 2026-08-17 | $36,419,915 | $1,704,724 | $225.34 |
| 2026-08-16 | $36,377,122 | $2,048,678 | $225.48 |
| 2026-08-15 | $36,338,064 | $5,519,590 | $225.22 |
| 2026-08-14 | $37,047,013 | $5,065,118 | $224.97 |
| 2026-08-13 | $37,353,475 | $5,055,357 | $225.81 |
| 2026-08-12 | $36,749,181 | $4,742,570 | $223.72 |
| 2026-08-11 | $37,008,410 | $7,568,586 | $218.05 |
| 2026-08-10 | $38,220,711 | $2,040,679 | $218.33 |
| 2026-08-09 | $38,317,481 | $1,698,914 | $224.29 |
| 2026-08-08 | $38,124,561 | $5,003,721 | $224.86 |
| 2026-08-07 | $37,978,969 | $6,231,618 | $223.65 |
| 2026-08-06 | $38,570,633 | $10,429,531 | $219.76 |
| 2026-08-05 | $38,250,941 | $8,244,620 | $220.56 |
| 2026-08-04 | $36,697,170 | $7,517,611 | $216.44 |
| 2026-08-03 | $35,823,790 | $2,651,684 | $207.04 |
| 2026-08-02 | $35,515,758 | $1,813,396 | $200.89 |
| 2026-08-01 | $35,528,412 | $6,871,072 | $199.16 |
| 2026-07-31 | $35,078,120 | $6,913,265 | $199.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
